NasdaqGS - Delayed Quote USD
Jamf Holding Corp. (JAMF)
10.91
+0.22
+(2.06%)
At close: April 23 at 4:00:00 PM EDT
10.90
-0.01
(-0.09%)
Pre-Market: 4:12:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF250516C00005000 | 4/1/2025 9:57 AM | 5 | 7.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| JAMF250516C00010000 | 4/22/2025 3:14 PM | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 95 | 0.00% |
| JAMF250516C00012500 | 4/23/2025 9:30 AM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6,405 | 12.50% |
| JAMF250516C00015000 | 4/23/2025 10:24 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 190 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF250516P00010000 | 4/23/2025 2:47 PM | 10 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 12.50% |
| JAMF250516P00012500 | 4/21/2025 11:13 AM | 12.5 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
XPER Xperi Inc.
7.03
+4.61%
SPSC SPS Commerce, Inc.
132.52
+2.16%
SPT Sprout Social, Inc.
19.53
+1.14%
WK Workiva Inc.
69.95
+1.64%
BSY Bentley Systems, Incorporated
43.42
+0.28%
BLKB Blackbaud, Inc.
62.15
+1.17%
ZENV Zenvia Inc.
1.3000
+0.78%
PD PagerDuty, Inc.
15.06
+0.60%
OLO Olo Inc.
6.01
-0.17%
DV DoubleVerify Holdings, Inc.
12.69
+1.68%