NasdaqGS - Nasdaq Real Time Price USD
JAKKS Pacific, Inc. (JAKK)
21.68
+0.70
+(3.34%)
At close: June 6 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK250620C00002500 | 5/29/2025 2:23 PM | 2.5 | 18.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| JAKK250620C00005000 | 5/29/2025 2:19 PM | 5 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| JAKK250620C00017500 | 6/5/2025 10:08 AM | 17.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| JAKK250620C00020000 | 6/2/2025 9:30 AM | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| JAKK250620C00022500 | 5/29/2025 3:24 PM | 22.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| JAKK250620C00025000 | 5/13/2025 3:07 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| JAKK250620C00030000 | 5/20/2025 1:23 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK250620P00017500 | 5/2/2025 3:28 PM | 17.5 | 0.83 | 0.00 | 2.70 | 0.00 | 0.00% | 2 | 2 | 212.89% |
| JAKK250620P00020000 | 5/22/2025 2:57 PM | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| JAKK250620P00030000 | 4/30/2025 9:56 AM | 30 | 11.50 | 9.10 | 11.30 | 0.00 | 0.00% | - | 0 | 271.00% |
Related Tickers
MAT Mattel, Inc.
18.86
+1.78%
LUCK Lucky Strike Entertainment Corporation
9.10
-0.55%
PRKS United Parks & Resorts Inc.
42.85
-0.53%
LTH Life Time Group Holdings, Inc.
29.00
+1.01%
HAS Hasbro, Inc.
66.32
+1.75%
XPOF Xponential Fitness, Inc.
9.49
0.00%
YETI YETI Holdings, Inc.
31.57
+0.57%
AS Amer Sports, Inc.
37.52
+0.37%
JOUT Johnson Outdoors Inc.
28.03
+2.45%
AOUT American Outdoor Brands, Inc.
11.83
-0.50%