Nasdaq - Delayed Quote USD

Janus Henderson Glb Tech and Innovt C (JAGCX)

49.97
-0.09
(-0.18%)
At close: May 30 at 8:01:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202550.0650.0650.0650.0650.06-
May 29, 202550.0650.0650.0650.0650.06-
May 28, 202549.8349.8349.8349.8349.83-
May 27, 202550.2950.2950.2950.2950.29-
May 23, 202549.1949.1949.1949.1949.19-
May 22, 202549.5749.5749.5749.5749.57-
May 21, 202549.3749.3749.3749.3749.37-
May 20, 202550.0450.0450.0450.0450.04-
May 19, 202550.2250.2250.2250.2250.22-
May 16, 202550.3350.3350.3350.3350.33-
May 15, 202550.2150.2150.2150.2150.21-
May 14, 202550.2550.2550.2550.2550.25-
May 13, 202549.7149.7149.7149.7149.71-
May 12, 202548.9948.9948.9948.9948.99-
May 9, 202547.0147.0147.0147.0147.01-
May 8, 202547.0247.0247.0247.0247.02-
May 7, 202546.0946.0946.0946.0946.09-
May 6, 202546.0946.0946.0946.0946.09-
May 5, 202546.5046.5046.5046.5046.50-
May 2, 202546.6446.6446.6446.6446.64-
May 1, 202545.7345.7345.7345.7345.73-
Apr 30, 202544.9344.9344.9344.9344.93-
Apr 29, 202544.7444.7444.7444.7444.74-
Apr 28, 202544.4144.4144.4144.4144.41-
Apr 25, 202544.5144.5144.5144.5144.51-
Apr 24, 202543.9643.9643.9643.9643.96-
Apr 23, 202542.5742.5742.5742.5742.57-
Apr 22, 202541.2841.2841.2841.2841.28-
Apr 21, 202540.3640.3640.3640.3640.36-
Apr 17, 202541.4541.4541.4541.4541.45-
Apr 16, 202541.7241.7241.7241.7241.72-
Apr 15, 202543.0043.0043.0043.0043.00-
Apr 14, 202542.6942.6942.6942.6942.69-
Apr 11, 202542.6642.6642.6642.6642.66-
Apr 10, 202541.6941.6941.6941.6941.69-
Apr 9, 202543.2943.2943.2943.2943.29-
Apr 8, 202538.5838.5838.5838.5838.58-
Apr 7, 202539.4239.4239.4239.4239.42-
Apr 4, 202539.0139.0139.0139.0139.01-
Apr 3, 202541.3641.3641.3641.3641.36-
Apr 2, 202544.1744.1744.1744.1744.17-
Apr 1, 202543.8443.8443.8443.8443.84-
Mar 31, 202543.2943.2943.2943.2943.29-
Mar 28, 202543.5643.5643.5643.5643.56-
Mar 27, 202544.7844.7844.7844.7844.78-
Mar 26, 202545.1545.1545.1545.1545.15-
Mar 25, 202546.3246.3246.3246.3246.32-
Mar 24, 202546.1346.1346.1346.1346.13-
Mar 21, 202545.3145.3145.3145.3145.31-
Mar 20, 202545.2345.2345.2345.2345.23-
Mar 19, 202545.2145.2145.2145.2145.21-
Mar 18, 202544.6144.6144.6144.6144.61-
Mar 17, 202545.3745.3745.3745.3745.37-
Mar 14, 202545.1145.1145.1145.1145.11-
Mar 13, 202543.9743.9743.9743.9743.97-
Mar 12, 202544.7744.7744.7744.7744.77-
Mar 11, 202543.9643.9643.9643.9643.96-
Mar 10, 202543.9843.9843.9843.9843.98-
Mar 7, 202545.7745.7745.7745.7745.77-
Mar 6, 202545.4345.4345.4345.4345.43-
Mar 5, 202546.9246.9246.9246.9246.92-
Mar 4, 202545.9845.9845.9845.9845.98-
Mar 3, 202546.0446.0446.0446.0446.04-
Feb 28, 202547.4247.4247.4247.4247.42-
Feb 27, 202546.8346.8346.8346.8346.83-
Feb 26, 202548.5448.5448.5448.5448.54-
Feb 25, 202547.8847.8847.8847.8847.88-
Feb 24, 202548.4948.4948.4948.4948.49-
Feb 21, 202549.2349.2349.2349.2349.23-
Feb 20, 202550.1350.1350.1350.1350.13-
Feb 19, 202550.3550.3550.3550.3550.35-
Feb 18, 202550.4550.4550.4550.4550.45-
Feb 14, 202550.3650.3650.3650.3650.36-
Feb 13, 202550.2850.2850.2850.2850.28-
Feb 12, 202549.6949.6949.6949.6949.69-
Feb 11, 202549.8749.8749.8749.8749.87-
Feb 10, 202549.9849.9849.9849.9849.98-
Feb 7, 202549.3149.3149.3149.3149.31-
Feb 6, 202549.8949.8949.8949.8949.89-
Feb 5, 202549.6049.6049.6049.6049.60-
Feb 4, 202549.1349.1349.1349.1349.13-
Feb 3, 202548.5948.5948.5948.5948.59-
Jan 31, 202549.2149.2149.2149.2149.21-
Jan 30, 202549.3949.3949.3949.3949.39-
Jan 29, 202549.2049.2049.2049.2049.20-
Jan 28, 202549.5749.5749.5749.5749.57-
Jan 27, 202548.3648.3648.3648.3648.36-
Jan 24, 202550.5350.5350.5350.5350.53-
Jan 23, 202550.8150.8150.8150.8150.81-
Jan 22, 202550.6250.6250.6250.6250.62-
Jan 21, 202549.6349.6349.6349.6349.63-
Jan 17, 202549.1449.1449.1449.1449.14-
Jan 16, 202548.5248.5248.5248.5248.52-
Jan 15, 202548.5348.5348.5348.5348.53-
Jan 14, 202547.7147.7147.7147.7147.71-
Jan 13, 202547.6247.6247.6247.6247.62-
Jan 10, 202548.0448.0448.0448.0448.04-
Jan 8, 202548.9748.9748.9748.9748.97-
Jan 7, 202548.9048.9048.9048.9048.90-
Jan 6, 202550.0150.0150.0150.0150.01-
Jan 3, 202549.2449.2449.2449.2449.24-
Jan 2, 202548.4548.4548.4548.4548.45-
Dec 31, 202448.3148.3148.3148.3148.31-
Dec 30, 202448.7448.7448.7448.7448.74-
Dec 27, 202449.1649.1649.1649.1649.16-
Dec 26, 202449.7549.7549.7549.7549.75-
Dec 24, 202449.8749.8749.8749.8749.87-
Dec 23, 202449.4649.4649.4649.4649.46-
Dec 20, 202448.8848.8848.8848.8848.88-
Dec 19, 202448.3948.3948.3948.3948.39-
Dec 18, 202448.4048.4048.4048.4048.40-
Dec 17, 202449.8949.8949.8949.8949.89-
Dec 16, 202450.1050.1050.1050.1050.10-
Dec 13, 202449.7649.7649.7649.7649.76-
Dec 12, 202449.9849.9849.9849.9849.98-
Dec 11, 202450.1750.1750.1750.1750.17-
Dec 10, 202449.4949.4949.4949.4949.49-
Dec 9, 202449.9949.9949.9949.9949.99-
Dec 6, 2024 0 Dividend
Dec 6, 202450.4350.4350.4350.4350.43-
Dec 6, 2024 7.27 Capital Gains
Dec 5, 202457.5957.5957.5957.5950.32-
Dec 4, 202458.0458.0458.0458.0450.71-
Dec 3, 202456.8856.8856.8856.8849.70-
Dec 2, 202456.6056.6056.6056.6049.45-
Nov 29, 202456.0756.0756.0756.0748.99-
Nov 27, 202455.6355.6355.6355.6348.61-
Nov 26, 202456.2356.2356.2356.2349.13-
Nov 25, 202456.0556.0556.0556.0548.97-
Nov 22, 202456.0156.0156.0156.0148.94-
Nov 21, 202455.8855.8855.8855.8848.82-
Nov 20, 202455.4855.4855.4855.4848.47-
Nov 19, 202455.5555.5555.5555.5548.54-
Nov 18, 202454.9054.9054.9054.9047.97-
Nov 15, 202454.7654.7654.7654.7647.85-
Nov 14, 202456.2156.2156.2156.2149.11-
Nov 13, 202456.3656.3656.3656.3649.24-
Nov 12, 202456.5056.5056.5056.5049.37-
Nov 11, 202456.2756.2756.2756.2749.16-
Nov 8, 202456.3456.3456.3456.3449.23-
Nov 7, 202456.3956.3956.3956.3949.27-
Nov 6, 202455.7455.7455.7455.7448.70-
Nov 5, 202454.4554.4554.4554.4547.57-
Nov 4, 202453.7853.7853.7853.7846.99-
Nov 1, 202453.7153.7153.7153.7146.93-
Oct 31, 202453.1753.1753.1753.1746.46-
Oct 30, 202454.7154.7154.7154.7147.80-
Oct 29, 202455.0955.0955.0955.0948.13-
Oct 28, 202454.4554.4554.4554.4547.57-
Oct 25, 202454.5754.5754.5754.5747.68-
Oct 24, 202454.3754.3754.3754.3747.50-
Oct 23, 202454.0454.0454.0454.0447.22-
Oct 22, 202454.8054.8054.8054.8047.88-
Oct 21, 202454.7954.7954.7954.7947.87-
Oct 18, 202454.5454.5454.5454.5447.65-
Oct 17, 202454.1054.1054.1054.1047.27-
Oct 16, 202454.0254.0254.0254.0247.20-
Oct 15, 202454.0554.0554.0554.0547.23-
Oct 14, 202455.6255.6255.6255.6248.60-
Oct 11, 202455.0555.0555.0555.0548.10-
Oct 10, 202454.6654.6654.6654.6647.76-
Oct 9, 202454.7154.7154.7154.7147.80-
Oct 8, 202454.3254.3254.3254.3247.46-
Oct 7, 202453.3153.3153.3153.3146.58-
Oct 4, 202453.7953.7953.7953.7947.00-
Oct 3, 202453.0853.0853.0853.0846.38-
Oct 2, 202452.9552.9552.9552.9546.26-
Oct 1, 202452.7052.7052.7052.7046.05-
Sep 30, 202453.6953.6953.6953.6946.91-
Sep 27, 202453.7453.7453.7453.7446.95-
Sep 26, 202454.1854.1854.1854.1847.34-
Sep 25, 202453.6053.6053.6053.6046.83-
Sep 24, 202453.3853.3853.3853.3846.64-
Sep 23, 202452.9252.9252.9252.9246.24-
Sep 20, 202452.9152.9152.9152.9146.23-
Sep 19, 202453.3053.3053.3053.3046.57-
Sep 18, 202451.8051.8051.8051.8045.26-
Sep 17, 202452.1952.1952.1952.1945.60-
Sep 16, 202452.1752.1752.1752.1745.58-
Sep 13, 202452.2952.2952.2952.2945.69-
Sep 12, 202451.9651.9651.9651.9645.40-
Sep 11, 202451.6051.6051.6051.6045.08-
Sep 10, 202450.0750.0750.0750.0743.75-
Sep 9, 202449.6149.6149.6149.6143.35-
Sep 6, 202449.0449.0449.0449.0442.85-
Sep 5, 202450.1750.1750.1750.1743.83-
Sep 4, 202450.2450.2450.2450.2443.90-
Sep 3, 202450.5750.5750.5750.5744.18-
Aug 30, 202452.8652.8652.8652.8646.19-
Aug 29, 202452.2552.2552.2552.2545.65-
Aug 28, 202452.5052.5052.5052.5045.87-
Aug 27, 202453.0453.0453.0453.0446.34-
Aug 26, 202452.8552.8552.8552.8546.18-
Aug 23, 202453.3953.3953.3953.3946.65-
Aug 22, 202452.5952.5952.5952.5945.95-
Aug 21, 202453.6153.6153.6153.6146.84-
Aug 20, 202453.3053.3053.3053.3046.57-
Aug 19, 202453.5753.5753.5753.5746.81-
Aug 16, 202452.8252.8252.8252.8246.15-
Aug 15, 202452.8252.8252.8252.8246.15-
Aug 14, 202451.4351.4351.4351.4344.94-
Aug 13, 202451.2551.2551.2551.2544.78-
Aug 12, 202449.9249.9249.9249.9243.62-
Aug 9, 202449.5849.5849.5849.5843.32-
Aug 8, 202449.5849.5849.5849.5843.32-
Aug 7, 202447.8247.8247.8247.8241.78-
Aug 6, 202448.1848.1848.1848.1842.10-
Aug 5, 202447.4347.4347.4347.4341.44-
Aug 2, 202448.7848.7848.7848.7842.62-
Aug 1, 202450.2150.2150.2150.2143.87-
Jul 31, 202451.8351.8351.8351.8345.29-
Jul 30, 202450.1450.1450.1450.1443.81-
Jul 29, 202451.0351.0351.0351.0344.59-
Jul 26, 202451.1551.1551.1551.1544.69-
Jul 25, 202450.5050.5050.5050.5044.12-
Jul 24, 202450.9450.9450.9450.9444.51-
Jul 23, 202453.1053.1053.1053.1046.39-
Jul 22, 202453.1653.1653.1653.1646.45-
Jul 19, 202452.0952.0952.0952.0945.51-
Jul 18, 202452.6652.6652.6652.6646.01-
Jul 17, 202453.0053.0053.0053.0046.31-
Jul 16, 202455.3355.3355.3355.3348.34-
Jul 15, 202455.3355.3355.3355.3348.34-
Jul 12, 202455.2955.2955.2955.2948.31-
Jul 11, 202455.0255.0255.0255.0248.07-
Jul 10, 202456.1456.1456.1456.1449.05-
Jul 9, 202455.4155.4155.4155.4148.41-
Jul 8, 202455.4855.4855.4855.4848.47-
Jul 5, 202455.2955.2955.2955.2948.31-
Jul 3, 202454.6854.6854.6854.6847.78-
Jul 2, 202454.0954.0954.0954.0947.26-
Jul 1, 202453.7153.7153.7153.7146.93-
Jun 28, 202453.5353.5353.5353.5346.77-
Jun 27, 202453.6553.6553.6553.6546.88-
Jun 26, 202453.5153.5153.5153.5146.75-
Jun 25, 202453.4953.4953.4953.4946.74-
Jun 24, 202452.6252.6252.6252.6245.98-
Jun 21, 202453.5453.5453.5453.5446.78-
Jun 20, 202453.8153.8153.8153.8147.02-
Jun 18, 202454.2254.2254.2254.2247.37-
Jun 17, 202453.9253.9253.9253.9247.11-
Jun 14, 202453.4953.4953.4953.4946.74-
Jun 13, 202453.3653.3653.3653.3646.62-
Jun 12, 202453.2853.2853.2853.2846.55-
Jun 11, 202452.2152.2152.2152.2145.62-
Jun 10, 202451.9951.9951.9951.9945.43-
Jun 7, 202451.6651.6651.6651.6645.14-
Jun 6, 202451.7851.7851.7851.7845.24-
Jun 5, 202451.9851.9851.9851.9845.42-
Jun 4, 202450.3650.3650.3650.3644.00-
Jun 3, 202450.3250.3250.3250.3243.97-
May 31, 202450.1250.1250.1250.1243.79-

Related Tickers