TSXV - Delayed Quote CAD

Jade Leader Corp. (JADE.V)

0.0350

-0.0050

(-12.50%)

At close: 12:33:06 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	30,208
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	88,600
Jan 22, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Jan 14, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 13, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 10, 2025	0.0300	0.0400	0.0300	0.0400	0.0400	177,000
Jan 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 8, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 6, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 3, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Dec 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	61,000
Dec 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	165,000
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	156,500
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	62,000
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	204,000
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	246,000
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	148,000
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	85,000
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	157,000
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	54,000
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,000
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Oct 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Sep 25, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	88,000
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	82,000
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	130,000
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Sep 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,000
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Aug 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Aug 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Aug 9, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	5,000
Aug 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Aug 7, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	8,000
Aug 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Aug 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,100
Jul 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 21, 2024	0.0500	0.0500	0.0300	0.0500	0.0500	21,000
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,000
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Jun 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
May 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
May 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 14, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	7,000
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	759,000
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,500
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 4, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	7,200
Apr 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	67,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 28, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	3,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,000
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	11,000
Feb 21, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	75,000
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	103,500
Feb 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-

MMN.V Monarca Minerals Inc.

0.0100

0.00%

WPG.V West Point Gold Corp.

0.3300

-2.94%

CAM.V Cascadia Minerals Ltd.

0.0950

+5.56%

PEX.V Pacific Ridge Exploration Ltd.

0.2000

+11.11%

OCG.V Outcrop Silver & Gold Corporation

0.2175

+1.16%

SSVR.V Summa Silver Corp.

0.3650

+5.80%

BRC.V Blackrock Silver Corp.

0.3550

-11.25%

ASM.TO Avino Silver & Gold Mines Ltd.

1.6700

+3.09%

SLVR.V Silver Tiger Metals Inc.

0.2850

+5.56%

FYL.V Finlay Minerals Ltd.

0.0600

-25.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Jade Leader Corp. (JADE.V)

Related Tickers