OTC Markets OTCPK - Delayed Quote USD

Jade Art Group Inc. (JADA)

Compare
0.0021
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.00240.00240.00210.00210.00218,000
Apr 8, 20250.00210.00340.00210.00340.003461,025
Apr 7, 20250.00400.00400.00400.00400.0040-
Apr 4, 20250.00400.00400.00400.00400.0040-
Apr 3, 20250.00400.00400.00400.00400.0040-
Apr 2, 20250.00400.00400.00400.00400.00403,000
Apr 1, 20250.00590.00590.00590.00590.0059-
Mar 31, 20250.00590.00590.00590.00590.0059250
Mar 28, 20250.00200.00200.00200.00200.0020-
Mar 27, 20250.00200.00200.00200.00200.0020-
Mar 26, 20250.00200.00200.00200.00200.0020-
Mar 25, 20250.00200.00200.00200.00200.0020-
Mar 24, 20250.00200.00200.00200.00200.0020-
Mar 21, 20250.00200.00200.00200.00200.0020-
Mar 20, 20250.00200.00200.00200.00200.0020-
Mar 19, 20250.00200.00200.00200.00200.002050,000
Mar 18, 20250.00320.00320.00320.00320.0032-
Mar 17, 20250.00320.00320.00320.00320.0032-
Mar 14, 20250.00320.00320.00320.00320.0032-
Mar 13, 20250.00320.00320.00320.00320.0032-
Mar 12, 20250.00320.00320.00320.00320.0032-
Mar 11, 20250.00320.00320.00320.00320.0032-
Mar 10, 20250.00320.00320.00320.00320.0032-
Mar 7, 20250.00320.00320.00320.00320.00321,776
Mar 6, 20250.00400.00400.00400.00400.0040-
Mar 5, 20250.00400.00400.00400.00400.004040,000
Mar 4, 20250.00300.00300.00300.00300.0030-
Mar 3, 20250.00300.00300.00300.00300.0030-
Feb 28, 20250.00300.00300.00300.00300.0030-
Feb 27, 20250.00300.00300.00300.00300.0030-
Feb 26, 20250.00300.00300.00300.00300.00302,000
Feb 25, 20250.00360.00360.00340.00340.003418,032
Feb 24, 20250.00200.00200.00200.00200.0020800
Feb 21, 20250.00200.00200.00200.00200.0020-
Feb 20, 20250.00200.00200.00200.00200.0020-
Feb 19, 20250.00200.00250.00200.00200.0020363,005
Feb 18, 20250.00200.00200.00200.00200.0020-
Feb 14, 20250.00200.00200.00200.00200.0020-
Feb 13, 20250.00200.00200.00200.00200.0020-
Feb 12, 20250.00250.00250.00200.00200.0020130,000
Feb 11, 20250.00250.00250.00250.00250.0025-
Feb 10, 20250.00250.00250.00250.00250.0025-
Feb 7, 20250.00250.00250.00250.00250.0025-
Feb 6, 20250.00250.00250.00250.00250.0025-
Feb 5, 20250.00250.00250.00250.00250.0025-
Feb 4, 20250.00250.00250.00250.00250.0025-
Feb 3, 20250.00250.00250.00250.00250.0025-
Jan 31, 20250.00250.00250.00250.00250.0025-
Jan 30, 20250.00250.00250.00250.00250.00254,000
Jan 29, 20250.00340.00340.00340.00340.0034-
Jan 28, 20250.00340.00340.00340.00340.0034-
Jan 27, 20250.00620.00620.00340.00340.003410,100
Jan 24, 20250.00250.00250.00250.00250.0025-
Jan 23, 20250.00250.00250.00250.00250.0025-
Jan 22, 20250.00250.00250.00250.00250.002517,500
Jan 21, 20250.00380.00380.00380.00380.003814,900
Jan 17, 20250.00430.00430.00430.00430.0043-
Jan 16, 20250.00430.00430.00430.00430.0043-
Jan 15, 20250.00430.00430.00430.00430.00432,203
Jan 14, 20250.00220.00220.00220.00220.0022-
Jan 13, 20250.00220.00220.00220.00220.0022-
Jan 10, 20250.00220.00220.00220.00220.0022-
Jan 8, 20250.00210.00220.00210.00220.0022200
Jan 7, 20250.00530.00530.00530.00530.0053-
Jan 6, 20250.00530.00530.00530.00530.00532,004
Jan 3, 20250.00210.00210.00210.00210.0021-
Jan 2, 20250.00210.00210.00210.00210.0021-
Dec 31, 20240.00210.00210.00210.00210.0021-
Dec 30, 20240.00210.00210.00210.00210.00213,765
Dec 27, 20240.00210.00210.00210.00210.0021-
Dec 26, 20240.00210.00210.00210.00210.002126,250
Dec 24, 20240.00210.00210.00210.00210.0021-
Dec 23, 20240.00210.00210.00210.00210.00216,569
Dec 20, 20240.00320.00430.00320.00430.00437,000
Dec 19, 20240.00650.00650.00500.00500.00509,153
Dec 18, 20240.00370.00410.00330.00410.0041397,900
Dec 17, 20240.00370.00370.00370.00370.0037-
Dec 16, 20240.00370.00370.00370.00370.0037-
Dec 13, 20240.00370.00370.00370.00370.003710,000
Dec 12, 20240.00250.00250.00250.00250.00258,000
Dec 11, 20240.00320.00320.00210.00210.0021330,000
Dec 10, 20240.00340.00340.00340.00340.0034-
Dec 9, 20240.00340.00340.00340.00340.0034-
Dec 6, 20240.00340.00340.00340.00340.0034-
Dec 5, 20240.00340.00340.00340.00340.0034-
Dec 4, 20240.00340.00340.00340.00340.0034-
Dec 3, 20240.00340.00340.00340.00340.003410,000
Dec 2, 20240.00240.00320.00240.00320.00321,240
Nov 29, 20240.00400.00400.00400.00400.0040-
Nov 27, 20240.00400.00400.00400.00400.004010,000
Nov 26, 20240.00320.00320.00320.00320.0032-
Nov 25, 20240.00300.00320.00300.00320.00321,500
Nov 22, 20240.00350.00350.00350.00350.0035-
Nov 21, 20240.00350.00350.00350.00350.003510,000
Nov 20, 20240.00400.00400.00240.00400.0040119,754
Nov 19, 20240.00240.00240.00240.00240.0024507
Nov 18, 20240.00240.00240.00240.00240.0024-
Nov 15, 20240.00240.00240.00240.00240.0024-
Nov 14, 20240.00240.00240.00240.00240.0024-
Nov 13, 20240.00240.00240.00240.00240.0024-
Nov 12, 20240.00250.00250.00240.00240.002412,400
Nov 11, 20240.00400.00400.00400.00400.00404,500
Nov 8, 20240.00400.00400.00400.00400.0040-
Nov 7, 20240.00400.00400.00400.00400.004018,000
Nov 6, 20240.00350.00420.00350.00350.003520,000
Nov 5, 20240.00420.00420.00420.00420.00421,000
Nov 4, 20240.00420.00420.00420.00420.00423,526
Nov 1, 20240.00420.00420.00420.00420.0042-
Oct 31, 20240.00420.00420.00420.00420.004293,583
Oct 30, 20240.00240.00240.00240.00240.0024-
Oct 29, 20240.00240.00240.00240.00240.0024400
Oct 28, 20240.00450.00450.00450.00450.00452,000
Oct 25, 20240.00240.00240.00240.00240.0024-
Oct 24, 20240.00240.00240.00240.00240.0024-
Oct 23, 20240.00240.00240.00240.00240.0024-
Oct 22, 20240.00240.00240.00240.00240.0024200
Oct 21, 20240.00240.00240.00240.00240.0024500
Oct 18, 20240.00350.00350.00350.00350.00355,035
Oct 17, 20240.00240.00240.00240.00240.002410,000
Oct 16, 20240.00200.00200.00200.00200.0020500
Oct 15, 20240.00450.00450.00080.00300.0030472,000
Oct 14, 20240.00450.00450.00450.00450.004510,500
Oct 11, 20240.00460.00460.00460.00460.0046-
Oct 10, 20240.00460.00460.00460.00460.0046-
Oct 9, 20240.00460.00460.00460.00460.0046-
Oct 8, 20240.00460.00460.00460.00460.0046-
Oct 7, 20240.00460.00460.00460.00460.004610,000
Oct 4, 20240.00460.00460.00460.00460.0046-
Oct 3, 20240.00460.00460.00460.00460.0046-
Oct 2, 20240.00460.00460.00460.00460.0046-
Oct 1, 20240.00460.00460.00460.00460.0046-
Sep 30, 20240.00460.00460.00460.00460.0046-
Sep 27, 20240.00460.00460.00460.00460.00463,000
Sep 26, 20240.00460.00460.00460.00460.0046-
Sep 25, 20240.00460.00460.00460.00460.0046160
Sep 24, 20240.00470.00470.00470.00470.0047-
Sep 23, 20240.00470.00470.00470.00470.00471,859
Sep 20, 20240.00460.00480.00460.00480.00485,592
Sep 19, 20240.00460.00460.00460.00460.0046500
Sep 18, 20240.00470.00470.00470.00470.0047-
Sep 17, 20240.00470.00470.00470.00470.0047-
Sep 16, 20240.00470.00470.00470.00470.0047-
Sep 13, 20240.00470.00470.00470.00470.0047-
Sep 12, 20240.00470.00470.00470.00470.0047-
Sep 11, 20240.00470.00470.00470.00470.0047-
Sep 10, 20240.00460.00470.00460.00470.004715,700
Sep 9, 20240.00460.00460.00460.00460.00463,800
Sep 6, 20240.00470.00470.00470.00470.0047-
Sep 5, 20240.00470.00470.00470.00470.004756,598
Sep 4, 20240.00470.00470.00450.00470.004743,000
Sep 3, 20240.00310.00310.00310.00310.0031-
Aug 30, 20240.00310.00310.00310.00310.0031-
Aug 29, 20240.00380.00380.00310.00310.003166,654
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050800
Aug 23, 20240.00360.00360.00360.00360.0036-
Aug 22, 20240.00360.00360.00360.00360.0036-
Aug 21, 20240.00360.00360.00360.00360.0036-
Aug 20, 20240.00360.00360.00360.00360.0036-
Aug 19, 20240.00360.00360.00360.00360.0036-
Aug 16, 20240.00360.00360.00360.00360.0036-
Aug 15, 20240.00360.00360.00360.00360.0036-
Aug 14, 20240.00360.00360.00360.00360.0036-
Aug 13, 20240.00360.00360.00360.00360.0036-
Aug 12, 20240.00360.00360.00360.00360.0036500
Aug 9, 20240.00500.00500.00500.00500.0050-
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.00500.00500.00500.0050164
Aug 6, 20240.00450.00500.00450.00500.00506,800
Aug 5, 20240.00920.01100.00370.00500.0050943,791
Aug 2, 20240.00570.00650.00500.00500.005021,900
Aug 1, 20240.00500.01100.00500.01100.011031,000
Jul 31, 20240.00500.00620.00500.00580.005816,100
Jul 30, 20240.00800.00800.00680.00680.00684,000
Jul 29, 20240.00800.00800.00800.00800.0080-
Jul 26, 20240.00800.00800.00800.00800.00806,000
Jul 25, 20240.00800.00800.00800.00800.00804,453
Jul 24, 20240.01100.01100.01100.01100.01101,000
Jul 23, 20240.00920.01110.00500.00800.008028,476
Jul 22, 20240.01120.01120.01120.01120.0112500
Jul 19, 20240.00930.00930.00930.00930.00931,000
Jul 18, 20240.00680.00680.00680.00680.006810,000
Jul 17, 20240.00500.00500.00500.00500.005020,023
Jul 16, 20240.00540.00700.00540.00700.007049,779
Jul 15, 20240.00590.00590.00590.00590.0059-
Jul 12, 20240.00590.00590.00590.00590.0059-
Jul 11, 20240.00590.00590.00590.00590.00599,500
Jul 10, 20240.00550.00550.00460.00460.004660,000
Jul 9, 20240.00610.00610.00400.00400.004089,005
Jul 8, 20240.00810.00810.00610.00610.006114,000
Jul 5, 20240.00810.00810.00810.00810.0081-
Jul 3, 20240.00610.00810.00610.00810.00814,411
Jul 2, 20240.00610.00610.00610.00610.006110,000
Jul 1, 20240.00730.00730.00730.00730.0073124
Jun 28, 20240.00770.00770.00770.00770.0077-
Jun 27, 20240.00770.00770.00770.00770.0077-
Jun 26, 20240.00770.00770.00770.00770.007720,000
Jun 25, 20240.00810.00810.00810.00810.0081-
Jun 24, 20240.00810.00810.00810.00810.008122,505
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.01002,500
Jun 17, 20240.00730.00730.00610.00610.006116,232
Jun 14, 20240.01000.01000.01000.01000.01002,500
Jun 13, 20240.00610.00610.00610.00610.006129,884
Jun 12, 20240.00610.00610.00610.00610.0061-
Jun 11, 20240.00610.00610.00610.00610.0061-
Jun 10, 20240.00610.00610.00610.00610.0061-
Jun 7, 20240.00610.00610.00610.00610.0061-
Jun 6, 20240.00610.00610.00610.00610.0061400
Jun 5, 20240.00890.00890.00890.00890.0089-
Jun 4, 20240.00780.00890.00610.00890.008911,007
Jun 3, 20240.01180.01180.01180.01180.01181,035
May 31, 20240.00610.00610.00610.00610.00613,434
May 30, 20240.01180.01180.01180.01180.01184,000
May 29, 20240.01000.01000.01000.01000.0100-
May 28, 20240.01000.01000.01000.01000.010024,000
May 24, 20240.00820.00820.00700.00810.008176,500
May 23, 20240.01180.01180.01180.01180.0118-
May 22, 20240.01180.01180.01180.01180.01183,000
May 21, 20240.00940.00940.00940.00940.0094132
May 20, 20240.01180.01180.01180.01180.0118-
May 17, 20240.01180.01180.01180.01180.01182,000
May 16, 20240.01010.01010.01010.01010.0101-
May 15, 20240.01010.01010.01010.01010.01014,000
May 14, 20240.00500.00500.00500.00500.00501,793
May 13, 20240.00740.00740.00740.00740.00742,100
May 10, 20240.01180.01180.01180.01180.0118-
May 9, 20240.00400.01180.00400.01180.011819,350
May 8, 20240.00950.01180.00950.01180.0118200
May 7, 20240.00700.01180.00700.01030.010326,816
May 6, 20240.00650.00650.00650.00650.0065-
May 3, 20240.00650.00650.00650.00650.0065-
May 2, 20240.00650.00650.00650.00650.0065-
May 1, 20240.00600.00650.00590.00650.0065120,000
Apr 30, 20240.00650.00650.00650.00650.0065-
Apr 29, 20240.00650.00650.00650.00650.006520,000
Apr 26, 20240.00650.00650.00650.00650.0065-
Apr 25, 20240.00650.00650.00650.00650.0065-
Apr 24, 20240.00650.00650.00650.00650.0065-
Apr 23, 20240.00650.00650.00650.00650.0065-
Apr 22, 20240.00650.00650.00650.00650.0065-
Apr 19, 20240.00650.00650.00650.00650.0065-
Apr 18, 20240.00650.00650.00650.00650.0065-
Apr 17, 20240.00650.00650.00650.00650.0065-
Apr 16, 20240.00650.00650.00650.00650.0065-
Apr 15, 20240.00650.00650.00650.00650.0065-
Apr 12, 20240.00650.00650.00650.00650.0065-
Apr 11, 20240.00650.00650.00650.00650.006570,000

Related Tickers

BQST BioQuest Corp.
1.0400
0.00%
 
FORW Forwardly Inc.
0.0053
+5.00%
 
WNFT Worldwide NFT, Inc.
0.0090
+4.65%
 
GVSI Good Vibrations Shoes Inc.
0.0037
-7.50%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.