OTC Markets OTCPK - Delayed Quote USD

Jade Art Group Inc. (JADA)

Compare
0.0021 0.0000 (0.00%)
At close: December 27 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 26, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 26,250
Dec 24, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 23, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 6,569
Dec 20, 2024 0.0032 0.0043 0.0032 0.0043 0.0043 7,000
Dec 19, 2024 0.0065 0.0065 0.0050 0.0050 0.0050 9,153
Dec 18, 2024 0.0037 0.0041 0.0033 0.0041 0.0041 397,900
Dec 17, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Dec 16, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Dec 13, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 10,000
Dec 12, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 8,000
Dec 11, 2024 0.0032 0.0032 0.0021 0.0021 0.0021 330,000
Dec 10, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Dec 9, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Dec 6, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Dec 5, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Dec 4, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Dec 3, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 10,000
Dec 2, 2024 0.0024 0.0032 0.0024 0.0032 0.0032 1,240
Nov 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Nov 26, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Nov 25, 2024 0.0030 0.0032 0.0030 0.0032 0.0032 1,500
Nov 22, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Nov 21, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 10,000
Nov 20, 2024 0.0040 0.0040 0.0024 0.0040 0.0040 119,754
Nov 19, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 507
Nov 18, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 15, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 14, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 13, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 12, 2024 0.0025 0.0025 0.0024 0.0024 0.0024 12,400
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,500
Nov 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 18,000
Nov 6, 2024 0.0035 0.0042 0.0035 0.0035 0.0035 20,000
Nov 5, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 1,000
Nov 4, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 3,526
Nov 1, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 -
Oct 31, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 93,583
Oct 30, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Oct 29, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 400
Oct 28, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 2,000
Oct 25, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Oct 24, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Oct 23, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Oct 22, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 200
Oct 21, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 500
Oct 18, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 5,035
Oct 17, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 10,000
Oct 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500
Oct 15, 2024 0.0045 0.0045 0.0008 0.0030 0.0030 472,000
Oct 14, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 10,500
Oct 11, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 10, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 9, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 8, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 7, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 10,000
Oct 4, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 3, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 2, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Oct 1, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 30, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 27, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 3,000
Sep 26, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 25, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 160
Sep 24, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 23, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 1,859
Sep 20, 2024 0.0046 0.0048 0.0046 0.0048 0.0048 5,592
Sep 19, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 500
Sep 18, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 17, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 16, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 13, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 12, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 11, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 10, 2024 0.0046 0.0047 0.0046 0.0047 0.0047 15,700
Sep 9, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 3,800
Sep 6, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Sep 5, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 56,598
Sep 4, 2024 0.0047 0.0047 0.0045 0.0047 0.0047 43,000
Sep 3, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Aug 30, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Aug 29, 2024 0.0038 0.0038 0.0031 0.0031 0.0031 66,654
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 800
Aug 23, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 22, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 21, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 20, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 19, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 16, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 15, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 14, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 13, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 12, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 500
Aug 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 164
Aug 6, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 6,800
Aug 5, 2024 0.0092 0.0110 0.0037 0.0050 0.0050 943,791
Aug 2, 2024 0.0057 0.0065 0.0050 0.0050 0.0050 21,900
Aug 1, 2024 0.0050 0.0110 0.0050 0.0110 0.0110 31,000
Jul 31, 2024 0.0050 0.0062 0.0050 0.0058 0.0058 16,100
Jul 30, 2024 0.0080 0.0080 0.0068 0.0068 0.0068 4,000
Jul 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 26, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 6,000
Jul 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 4,453
Jul 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,000
Jul 23, 2024 0.0092 0.0111 0.0050 0.0080 0.0080 28,476
Jul 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 500
Jul 19, 2024 0.0093 0.0093 0.0093 0.0093 0.0093 1,000
Jul 18, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 10,000
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,023
Jul 16, 2024 0.0054 0.0070 0.0054 0.0070 0.0070 49,779
Jul 15, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 12, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 11, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 9,500
Jul 10, 2024 0.0055 0.0055 0.0046 0.0046 0.0046 60,000
Jul 9, 2024 0.0061 0.0061 0.0040 0.0040 0.0040 89,005
Jul 8, 2024 0.0081 0.0081 0.0061 0.0061 0.0061 14,000
Jul 5, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Jul 3, 2024 0.0061 0.0081 0.0061 0.0081 0.0081 4,411
Jul 2, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 10,000
Jul 1, 2024 0.0073 0.0073 0.0073 0.0073 0.0073 124
Jun 28, 2024 0.0077 0.0077 0.0077 0.0077 0.0077 -
Jun 27, 2024 0.0077 0.0077 0.0077 0.0077 0.0077 -
Jun 26, 2024 0.0077 0.0077 0.0077 0.0077 0.0077 20,000
Jun 25, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Jun 24, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 22,505
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Jun 17, 2024 0.0073 0.0073 0.0061 0.0061 0.0061 16,232
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Jun 13, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 29,884
Jun 12, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jun 11, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jun 10, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jun 7, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jun 6, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 400
Jun 5, 2024 0.0089 0.0089 0.0089 0.0089 0.0089 -
Jun 4, 2024 0.0078 0.0089 0.0061 0.0089 0.0089 11,007
Jun 3, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 1,035
May 31, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 3,434
May 30, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 4,000
May 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 24,000
May 24, 2024 0.0082 0.0082 0.0070 0.0081 0.0081 76,500
May 23, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 22, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 3,000
May 21, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 132
May 20, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 17, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 2,000
May 16, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
May 15, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 4,000
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,793
May 13, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 2,100
May 10, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 9, 2024 0.0040 0.0118 0.0040 0.0118 0.0118 19,350
May 8, 2024 0.0095 0.0118 0.0095 0.0118 0.0118 200
May 7, 2024 0.0070 0.0118 0.0070 0.0103 0.0103 26,816
May 6, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
May 3, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
May 2, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
May 1, 2024 0.0060 0.0065 0.0059 0.0065 0.0065 120,000
Apr 30, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 29, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 20,000
Apr 26, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 25, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 24, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 70,000
Apr 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 30,000
Apr 8, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 11,000
Apr 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Apr 1, 2024 0.0134 0.0134 0.0134 0.0134 0.0134 389
Mar 28, 2024 0.0102 0.0102 0.0100 0.0101 0.0101 325,645
Mar 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 85,000
Mar 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 8,333
Mar 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
Mar 19, 2024 0.0127 0.0127 0.0127 0.0127 0.0127 530
Mar 18, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Mar 15, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 4,350
Mar 14, 2024 0.0106 0.0127 0.0106 0.0120 0.0120 7,000
Mar 13, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 1,500
Mar 12, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Mar 11, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Mar 8, 2024 0.0150 0.0180 0.0139 0.0161 0.0161 56,010
Mar 7, 2024 0.0159 0.0159 0.0155 0.0155 0.0155 47,000
Mar 6, 2024 0.0125 0.0125 0.0120 0.0120 0.0120 11,340
Mar 5, 2024 0.0159 0.0159 0.0159 0.0159 0.0159 -
Mar 4, 2024 0.0159 0.0159 0.0159 0.0159 0.0159 5,000
Mar 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 28, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 32,000
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 391
Feb 26, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 10,000
Feb 23, 2024 0.0159 0.0159 0.0159 0.0159 0.0159 -
Feb 22, 2024 0.0138 0.0159 0.0138 0.0159 0.0159 28,013
Feb 21, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 5,625
Feb 20, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 16, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 15, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 10,000
Feb 14, 2024 0.0153 0.0153 0.0148 0.0148 0.0148 9,824
Feb 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 12, 2024 0.0152 0.0160 0.0152 0.0160 0.0160 22,276
Feb 9, 2024 0.0160 0.0160 0.0145 0.0145 0.0145 31,452
Feb 8, 2024 0.0157 0.0160 0.0157 0.0160 0.0160 22,951
Feb 7, 2024 0.0160 0.0160 0.0157 0.0157 0.0157 6,536
Feb 6, 2024 0.0160 0.0160 0.0141 0.0141 0.0141 62,680
Feb 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 12,500
Feb 1, 2024 0.0151 0.0159 0.0132 0.0159 0.0159 42,845
Jan 31, 2024 0.0160 0.0160 0.0128 0.0128 0.0128 15,000
Jan 30, 2024 0.0189 0.0194 0.0161 0.0194 0.0194 40,500
Jan 29, 2024 0.0199 0.0199 0.0139 0.0150 0.0150 20,691
Jan 26, 2024 0.0150 0.0150 0.0110 0.0110 0.0110 65,010
Jan 25, 2024 0.0159 0.0159 0.0121 0.0154 0.0154 21,289
Jan 24, 2024 0.0159 0.0159 0.0159 0.0159 0.0159 -
Jan 23, 2024 0.0159 0.0159 0.0159 0.0159 0.0159 5,000
Jan 22, 2024 0.0121 0.0159 0.0121 0.0159 0.0159 9,202
Jan 19, 2024 0.0250 0.0250 0.0072 0.0100 0.0100 114,723
Jan 18, 2024 0.0100 0.0250 0.0100 0.0235 0.0235 508,974
Jan 17, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 200
Jan 16, 2024 0.0140 0.0140 0.0100 0.0100 0.0100 27,326
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 10, 2024 0.0128 0.0128 0.0100 0.0100 0.0100 30,100
Jan 9, 2024 0.0101 0.0128 0.0101 0.0128 0.0128 20,332
Jan 8, 2024 0.0140 0.0140 0.0125 0.0125 0.0125 85,012
Jan 5, 2024 0.0101 0.0139 0.0101 0.0139 0.0139 25,499
Jan 4, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 36,976
Jan 3, 2024 0.0135 0.0136 0.0135 0.0135 0.0135 12,250
Jan 2, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 4,864

Related Tickers

PRDL Profitable Developments, Inc.
0.0002
0.00%
 
WYPH WayPoint Biomedical Holdings, Inc.
0.0001
0.00%
 
CLHI CLST Holdings, Inc.
0.0210
-3.23%
 
IHAI Innovative Holdings Alliance, Inc.
0.0605
-13.57%
 
QEBR Virtual Medical International, Inc.
0.0002
0.00%
 
OCLG Oncologix Tech, Inc.
0.0001
0.00%
 
MNDP Mundus Group, Inc.
0.0007
+16.67%
 
CNGT Cannagistics, Inc.
0.0001
0.00%
 
AGGI Allied Energy, Inc.
0.0110
-5.98%
 
IFAN IFAN Financial, Inc.
0.0002
0.00%