BSE - Free Realtime Quote INR

JACKSON INVESTMENTS LTD (JACKSON.BO)

Compare
0.7300
-0.0100
(-1.35%)
As of 9:25:45 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.75000.75000.73000.73000.7300100,379
Jan 17, 20250.76000.77000.72000.74000.7400809,659
Jan 16, 20250.71000.74000.70000.74000.7400860,620
Jan 15, 20250.70000.71000.68000.71000.7100666,099
Jan 14, 20250.70000.70000.67000.69000.6900771,938
Jan 13, 20250.70000.71000.68000.70000.7000763,982
Jan 10, 20250.73000.74000.70000.71000.7100685,034
Jan 9, 20250.74000.75000.73000.73000.7300547,611
Jan 8, 20250.75000.77000.71000.75000.75001,158,048
Jan 7, 20250.74000.78000.73000.74000.74001,599,376
Jan 6, 20250.82000.82000.76000.76000.76001,424,744
Jan 3, 20250.82000.82000.77000.80000.8000997,872
Jan 2, 20250.80000.80000.77000.80000.8000880,541
Jan 1, 20250.77000.79000.75000.78000.7800545,001
Dec 31, 20240.77000.77000.75000.76000.7600980,787
Dec 30, 20240.79000.79000.76000.78000.7800848,653