OPR - Delayed Quote USD
JACK Jun 2025 60.000 call (JACK250620C00060000)
0.0100
0.0000
(0.00%)
As of April 30 at 1:38:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Mar 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Mar 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Feb 7, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1 |
| Jan 28, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2 |
| Jan 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 17, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2 |
| Jan 2, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Dec 20, 2024 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 7 |
| Dec 9, 2024 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Dec 3, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 5 |
| Nov 29, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 29 |
| Nov 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 4 |
| Nov 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |