OPR - Delayed Quote USD
JACK Jun 2025 25.000 call (JACK250620C00025000)
0.2800
0.0000
(0.00%)
As of May 21 at 3:39:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.4600 | 0.4600 | 0.2500 | 0.2800 | 0.2800 | 119 |
| May 20, 2025 | 0.4500 | 0.6500 | 0.4500 | 0.5500 | 0.5500 | 103 |
| May 19, 2025 | 0.8000 | 0.9300 | 0.6000 | 0.6000 | 0.6000 | 297 |
| May 16, 2025 | 1.4500 | 1.4500 | 1.1000 | 1.3300 | 1.3300 | 29 |
| May 15, 2025 | 1.5700 | 1.5700 | 1.1600 | 1.2500 | 1.2500 | 80 |
| May 14, 2025 | 2.4000 | 2.5000 | 2.3000 | 2.5000 | 2.5000 | 28 |
| May 13, 2025 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 50 |
| May 12, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| May 9, 2025 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | 3.5000 | 10 |
| May 8, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 10 |
| May 2, 2025 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3 |
| May 1, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 4 |
| Apr 29, 2025 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | 3.4500 | 7 |
| Apr 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 25 |
| Apr 25, 2025 | 2.5200 | 2.5200 | 2.3500 | 2.3500 | 2.3500 | 30 |
| Apr 24, 2025 | 2.0000 | 2.0000 | 1.4200 | 1.8500 | 1.8500 | 36 |
| Apr 15, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 3 |
| Apr 14, 2025 | 2.4000 | 2.5000 | 2.3300 | 2.5000 | 2.5000 | 17 |
| Apr 4, 2025 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 10 |
| Apr 3, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| Mar 27, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 50 |
| Mar 24, 2025 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Mar 21, 2025 | 6.7400 | 6.7400 | 6.7000 | 6.7000 | 6.7000 | 5 |