Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Jack Token USD Price (JACK-USD)

23.38
+0.43
+(1.87%)
As of 6:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202523.3123.4923.3123.3823.38124,924
Apr 30, 202522.7723.0022.4722.7622.76-
Apr 29, 202522.9523.0622.6622.7722.77-
Apr 28, 202522.6623.0922.4522.9522.95-
Apr 27, 202522.8723.0122.6422.6622.66-
Apr 26, 202522.8723.0122.7022.8722.87-
Apr 25, 202522.6823.1222.4522.8722.87-
Apr 24, 202522.6122.7022.1722.6822.68-
Apr 23, 202522.5822.8122.2422.6122.61-
Apr 22, 202521.1522.6521.0722.5822.58-
Apr 21, 202520.5621.3620.5621.1521.15-
Apr 20, 202520.5620.6120.2920.5620.56-
Apr 19, 202520.4020.6720.3820.5620.56-
Apr 18, 202520.5120.5520.3720.4020.40-
Apr 17, 202520.3020.6420.2420.5120.51-
Apr 16, 202520.2120.6220.0920.3020.30-
Apr 15, 202520.4220.8720.2020.2120.21-
Apr 14, 202520.2320.7120.2220.4220.42-
Apr 13, 202520.6020.7220.0720.2320.23-
Apr 12, 202520.1620.7220.0020.6020.60-
Apr 11, 202519.2220.3319.0820.1620.16-
Apr 10, 202519.9519.9618.9919.2219.22-
Apr 9, 202518.4220.1818.0319.9519.95-
Apr 8, 202519.1119.5118.4118.4218.42-
Apr 7, 202518.8519.5918.0019.1119.11-
Apr 6, 202520.1620.2118.6418.8518.85-
Apr 5, 202520.5920.5919.9020.1620.16-
Apr 4, 202520.5920.5920.5920.5920.59-
Apr 3, 202520.5920.5920.5920.5920.59-
Apr 2, 202520.5920.5920.5920.5920.59-
Apr 1, 202519.9420.6419.9220.5920.59-
Mar 31, 202519.8920.2519.6519.9419.94-
Mar 30, 202519.9620.1719.7119.8919.89-
Mar 29, 202520.3720.4219.7319.9619.96-
Mar 28, 202521.0621.1320.1820.3720.37-
Mar 27, 202521.0021.2020.7421.0621.06-
Mar 26, 202521.1421.3320.7521.0021.00-
Mar 25, 202521.1321.3820.8721.1421.14-
Mar 24, 202520.7621.4420.6721.1321.13-
Mar 23, 202520.2520.7620.2520.7620.76-
Mar 22, 202520.3020.4020.2220.2520.25-
Mar 21, 202520.3520.4820.0920.3020.30-
Mar 20, 202520.9621.1020.2220.3520.35-
Mar 19, 202519.9920.9919.9520.9620.96-
Mar 18, 202520.3220.3219.6319.9919.99-
Mar 17, 202519.9520.4619.9520.3220.32-
Mar 16, 202520.3820.5319.8219.9519.95-
Mar 15, 202520.2920.4520.2020.3820.38-
Mar 14, 202519.5920.5919.5420.2920.29-
Mar 13, 202520.2420.3419.3319.5919.59-
Mar 12, 202520.0020.3219.5320.2420.24-
Mar 11, 202519.0020.1518.5620.0020.00-
Mar 10, 202519.4920.2318.7419.0019.00-
Mar 9, 202520.8120.8919.3519.4919.49-
Mar 8, 202520.9520.9820.6520.8120.81-
Mar 7, 202521.7421.9820.6220.9520.95-
Mar 6, 202521.8822.4121.2621.7421.74-
Mar 5, 202521.0821.9520.9021.8821.88-
Mar 4, 202520.7821.4519.7521.0821.08-
Mar 3, 202522.7322.7520.5820.7820.78-
Mar 2, 202520.7722.9020.5722.7322.73-
Mar 1, 202520.3820.9020.2520.7720.77-
Feb 28, 202520.4720.5118.9320.3820.38-
Feb 27, 202520.2921.0019.9720.4720.47-
Feb 26, 202521.4321.5619.9820.2920.29-
Feb 25, 202522.0822.3420.7921.4321.43-
Feb 24, 202523.2623.3022.0822.0822.08-
Feb 23, 202523.3323.3423.0123.2623.26-
Feb 22, 202523.2323.4123.1423.3323.33-
Feb 21, 202523.7624.0322.9323.2323.23-
Feb 20, 202523.3323.8523.3023.7623.76-
Feb 19, 202523.0723.3922.9623.3323.33-
Feb 18, 202523.1323.3222.5823.0723.07-
Feb 17, 202523.2223.4323.0123.1323.13-
Feb 16, 202523.5723.6023.2123.2223.22-
Feb 15, 202523.5523.6623.5023.5723.57-
Feb 14, 202523.3423.8723.2923.5523.55-
Feb 13, 202523.6423.7023.0223.3423.34-
Feb 12, 202523.1323.7022.7423.6423.64-
Feb 11, 202523.5323.7922.9323.1323.13-
Feb 10, 202523.3123.7623.0623.5323.53-
Feb 9, 202523.3123.5122.9023.3123.31-
Feb 8, 202523.3223.4023.1323.3123.31-
Feb 7, 202523.3424.1923.1223.3223.32-
Feb 6, 202523.3423.9423.1423.3423.34-
Feb 5, 202523.6523.9423.2423.3423.34-
Feb 4, 202524.5024.5823.2623.6523.65-
Feb 3, 202523.5824.7522.3724.5024.50-
Feb 2, 202524.3124.5023.3223.5823.58-
Feb 1, 202524.7424.8224.2424.3124.31-
Jan 31, 202525.3125.5724.5424.7424.74-
Jan 30, 202525.0625.6824.9825.3125.31-
Jan 29, 202524.4825.2924.4725.0625.06-
Jan 28, 202524.6525.0024.2224.4824.48-
Jan 27, 202524.7924.9323.6924.6524.65-
Jan 26, 202525.2925.4524.7724.7924.79-
Jan 25, 202525.2925.4225.1525.2925.29-
Jan 24, 202525.1425.8424.8825.2925.29-
Jan 23, 202525.0425.7424.4825.1425.14-
Jan 22, 202525.6525.6824.9825.0425.04-
Jan 21, 202524.6225.8824.2125.6525.65-
Jan 20, 202524.4026.3424.0824.6224.62-
Jan 19, 202525.2025.6624.0924.4024.40-
Jan 18, 202525.1625.3424.7025.2025.20-
Jan 17, 202524.1725.5724.1525.2525.25-
Jan 16, 202524.2424.3223.5624.0924.09-
Jan 15, 202523.3224.3223.3224.2424.24-
Jan 14, 202522.8523.4922.7923.3223.32-
Jan 13, 202522.8223.1421.6022.8522.85-
Jan 12, 202522.8423.0022.6522.8222.82-
Jan 11, 202522.8822.9322.6722.8422.84-
Jan 10, 202522.3323.1222.3322.8822.88-
Jan 9, 202522.9623.0122.0522.3322.33-
Jan 8, 202523.4123.4822.4422.9622.96-
Jan 7, 202524.6924.8023.2323.4123.41-
Jan 6, 202523.7624.7523.6524.6924.69-
Jan 5, 202523.7423.8723.5223.7623.76-
Jan 4, 202523.6923.8423.5723.7423.74-
Jan 3, 202523.4023.8923.2023.6923.69-
Jan 2, 202522.8123.6022.7623.4023.40-
Jan 1, 202522.5822.9322.4222.8122.81-
Dec 31, 202422.3923.1522.2222.5822.58-
Dec 30, 202422.6122.8922.0722.3922.39-
Dec 29, 202423.0023.0022.4522.6122.61-
Dec 28, 202422.7523.0122.7123.0023.00-
Dec 27, 202423.1223.4722.5422.7522.75-
Dec 26, 202424.0224.1222.9923.1223.12-
Dec 25, 202423.8424.0223.5824.0224.02-
Dec 24, 202422.8823.9822.5923.8423.84-
Dec 23, 202422.9623.2822.3322.8822.88-
Dec 22, 202423.5023.5222.7722.9622.96-
Dec 21, 202423.6124.0323.3023.5023.50-
Dec 20, 202423.5823.6822.2823.6123.61-
Dec 19, 202424.2124.7923.1523.5823.58-
Dec 18, 202425.6525.7224.2124.2124.21-
Dec 17, 202425.6026.1525.4625.6525.65-
Dec 16, 202425.2126.0324.9825.6025.60-
Dec 15, 202424.4925.3624.4625.2125.21-
Dec 14, 202424.5124.7824.3224.4924.49-
Dec 13, 202424.1724.6123.9824.5124.51-
Dec 12, 202424.4424.7624.0224.1724.17-
Dec 11, 202423.3624.6123.1524.4424.44-
Dec 10, 202423.5523.7222.8023.3623.36-
Dec 9, 202424.4824.4823.1023.5523.55-
Dec 8, 202424.1724.2723.8824.2224.22-
Dec 7, 202424.7624.7623.9624.1224.12-
Dec 6, 202424.7624.7624.7624.7624.76-
Dec 5, 202423.8725.0023.7024.7624.76-
Dec 4, 202423.1923.9622.9023.8723.87-
Dec 3, 202423.1523.2522.6223.1923.19-
Dec 2, 202423.5223.7122.8423.1523.15-
Dec 1, 202423.3023.6323.1423.5223.52-
Nov 30, 202423.5423.5423.2323.3023.30-
Nov 29, 202423.1223.8223.0623.5423.54-
Nov 28, 202423.1823.3422.8823.1223.12-
Nov 27, 202422.2223.5222.1923.1823.18-
Nov 26, 202422.5022.9421.9322.2222.22-
Nov 25, 202423.6423.8922.4022.5022.50-
Nov 24, 202423.6223.8323.1523.6423.64-
Nov 23, 202423.9123.9123.4923.6223.62-
Nov 22, 202423.8024.0623.5023.9123.91-
Nov 21, 202422.7723.8722.7523.8023.80-
Nov 20, 202422.2922.9122.1422.7722.77-
Nov 19, 202421.8822.7121.8522.2922.29-
Nov 18, 202421.7022.3521.6221.8821.88-
Nov 17, 202421.8822.0721.4821.7021.70-
Nov 16, 202422.0022.1521.7921.8821.88-
Nov 15, 202421.0622.1721.0522.0422.04-
Nov 14, 202421.8722.1420.9921.0621.06-
Nov 13, 202421.2922.5520.8421.8721.87-
Nov 12, 202421.4321.7220.6121.2921.29-
Nov 11, 202419.4421.6419.4121.4321.43-
Nov 10, 202418.5319.6218.5019.4419.44-
Nov 9, 202418.4918.5818.3118.5318.53-
Nov 8, 202418.3518.6618.2818.4918.49-
Nov 7, 202418.2718.5818.0018.3518.35-
Nov 6, 202416.7618.4716.7618.2718.27-
Nov 5, 202416.3717.0116.3016.7616.76-
Nov 4, 202416.6016.7616.1416.3716.37-
Nov 3, 202416.7416.7516.3116.6016.60-
Nov 2, 202416.7916.8816.6916.7416.74-
Nov 1, 202416.9717.2716.6216.7916.79-
Oct 31, 202417.4717.5216.8316.9716.97-
Oct 30, 202417.5717.5917.2517.4717.47-
Oct 29, 202416.8817.7716.8517.5717.57-
Oct 28, 202416.4116.9516.3216.8816.88-
Oct 27, 202416.1916.4816.1516.4116.41-
Oct 26, 202416.1016.2616.0316.1916.19-
Oct 25, 202416.4716.5915.8516.1016.10-
Oct 24, 202416.1116.6116.0516.4716.47-
Oct 23, 202416.2716.2815.7716.0516.05-
Oct 22, 202416.2816.3716.0916.2716.27-
Oct 21, 202416.6916.7716.1516.2816.28-
Oct 20, 202416.5216.7416.4516.6916.69-
Oct 19, 202416.5316.5916.4416.5216.52-
Oct 18, 202416.2616.6616.2316.5316.53-
Oct 17, 202416.3416.4016.1116.2616.26-
Oct 16, 202416.1916.5016.1316.3416.34-
Oct 15, 202415.9616.3415.6716.1916.19-
Oct 14, 202415.1816.0615.0915.9615.96-
Oct 13, 202415.2715.2814.9915.1815.18-
Oct 12, 202415.0715.3215.0715.2715.27-
Oct 11, 202414.5615.3114.5115.0715.07-
Oct 10, 202414.6414.7914.2414.5614.56-
Oct 9, 202415.0115.1014.5814.6414.64-
Oct 8, 202415.3915.4014.9515.0115.01-
Oct 7, 202415.1115.5615.0315.3915.39-
Oct 6, 202415.0015.2014.9415.1115.11-
Oct 5, 202414.8015.2014.7815.0015.00-
Oct 4, 202414.6715.0814.5214.8014.80-
Oct 3, 202414.8214.8314.4714.6714.67-
Oct 2, 202414.7014.9714.6114.8214.82-
Oct 1, 202415.4015.6614.6914.7014.70-
Sep 30, 202415.3115.8515.2515.4015.40-
Sep 29, 202415.9215.9515.3115.3115.31-
Sep 28, 202415.9016.0015.5515.9215.92-
Sep 27, 202415.7516.0315.3015.9015.90-
Sep 26, 202414.5315.8314.5315.7515.75-
Sep 25, 202414.5615.5614.5314.5314.53-
Sep 24, 202414.5615.6114.5314.5614.56-
Sep 23, 202414.8315.6414.5614.5614.56-
Sep 22, 202414.8715.4514.8114.8314.83-
Sep 21, 202410.6414.8810.4914.8714.87-
Sep 20, 202410.7210.7810.4910.6410.64-
Sep 19, 202410.3311.0110.3310.7210.72-
Sep 18, 20247.1610.437.0010.3310.33-
Sep 17, 20246.947.276.897.167.16-
Sep 16, 20247.027.256.846.946.94-
Sep 15, 20247.127.246.997.027.02-
Sep 14, 20247.197.236.987.127.12-
Sep 13, 20243.427.203.407.197.19-
Sep 12, 20243.383.443.383.423.42-
Sep 11, 20243.393.423.273.383.38-
Sep 10, 20243.363.413.323.393.39-
Sep 9, 20243.233.403.223.363.36-
Sep 8, 20243.193.253.163.233.23-
Sep 7, 20243.173.233.173.193.19-
Sep 6, 20243.303.353.113.173.17-
Sep 5, 20243.413.433.293.303.30-
Sep 4, 20243.573.583.313.413.41-
Sep 3, 20243.493.583.473.573.57-
Sep 2, 20243.503.573.473.493.49-
Sep 1, 20243.523.563.503.503.50-
Aug 31, 20243.503.523.493.523.52-
Aug 30, 20243.533.543.503.503.50-
Aug 29, 20243.513.573.503.533.53-
Aug 28, 20243.543.583.513.513.51-
Aug 27, 20243.693.703.543.543.54-
Aug 26, 20243.633.693.623.693.69-
Aug 25, 20243.703.783.633.633.63-
Aug 24, 20243.733.793.673.703.70-
Aug 23, 20242.263.772.253.733.73-
Aug 22, 20242.262.282.232.262.26-
Aug 21, 20242.242.262.242.262.26-
Aug 20, 20242.222.262.222.252.25-
Aug 19, 20242.242.252.162.222.22-
Aug 18, 20242.172.252.132.242.24-
Aug 17, 20242.172.272.142.172.17-
Aug 16, 20242.162.252.142.172.17-
Aug 15, 20242.202.252.132.162.16-
Aug 14, 20242.232.292.192.202.20-
Aug 13, 20242.222.252.212.232.23-
Aug 12, 20242.232.262.202.222.22-
Aug 11, 20242.252.262.222.232.23-
Aug 10, 20242.262.292.232.252.25-
Aug 9, 20242.332.332.262.262.26-
Aug 8, 20242.062.342.062.332.33-
Aug 7, 20242.102.162.052.062.06-
Aug 6, 20242.022.142.022.102.10-
Aug 5, 20242.192.411.862.022.02-
Aug 4, 20242.312.312.192.192.19-
Aug 3, 20242.412.422.302.312.31-
Aug 2, 20242.352.442.342.412.41-
Aug 1, 20242.482.492.352.352.35-
Jul 31, 20242.492.492.462.482.48-
Jul 30, 20242.532.532.462.492.49-
Jul 29, 20242.432.542.432.532.53-
Jul 28, 20242.442.482.412.432.43-
Jul 27, 20242.432.482.412.442.44-
Jul 26, 20242.412.462.402.432.43-
Jul 25, 20242.462.462.402.412.41-
Jul 24, 20242.462.472.442.462.46-
Jul 23, 20242.402.462.392.462.46-
Jul 22, 20242.422.502.402.402.40-
Jul 21, 20242.442.442.412.422.42-
Jul 20, 20242.442.442.412.442.44-
Jul 19, 20242.392.462.392.442.44-
Jul 18, 20242.382.412.382.392.39-
Jul 17, 20242.402.402.372.382.38-
Jul 16, 20242.342.422.342.402.40-
Jul 15, 20242.252.352.252.342.34-
Jul 14, 20242.232.262.212.252.25-
Jul 13, 20242.172.232.162.232.23-
Jul 12, 20242.222.272.142.172.17-
Jul 11, 20242.232.272.222.222.22-
Jul 10, 20242.172.232.152.232.23-
Jul 9, 20242.122.182.112.172.17-
Jul 8, 20242.092.182.042.122.12-
Jul 7, 20242.182.192.092.092.09-
Jul 6, 20242.132.202.102.182.18-
Jul 5, 20242.142.152.022.132.13-
Jul 4, 20242.262.272.142.142.14-
Jul 3, 20242.332.332.242.262.26-
Jul 2, 20242.352.352.332.332.33-
Jul 1, 20242.322.372.322.352.35-
Jun 30, 20242.322.352.312.322.32-
Jun 29, 20242.342.352.322.322.32-
Jun 28, 20242.292.352.292.342.34-
Jun 27, 20242.332.332.292.292.29-
Jun 26, 20242.332.342.332.332.33-
Jun 25, 20242.332.352.332.332.33-
Jun 24, 20242.462.472.332.332.33-
Jun 23, 20242.472.472.452.462.46-
Jun 22, 20242.462.472.462.472.47-
Jun 21, 20242.472.472.442.462.46-
Jun 20, 20242.432.472.422.472.47-
Jun 19, 20242.422.442.422.432.43-
Jun 18, 20242.432.452.422.422.42-
Jun 17, 20242.452.472.422.432.43-
Jun 16, 20242.472.472.442.452.45-
Jun 15, 20242.472.472.442.472.47-
Jun 14, 20242.502.502.462.472.47-
Jun 13, 20242.542.562.492.502.50-
Jun 12, 20242.462.572.462.542.54-
Jun 11, 20242.522.582.462.462.46-
Jun 10, 20242.582.612.512.522.52-
Jun 9, 20242.592.612.562.582.58-
Jun 8, 20242.512.602.512.592.59-
Jun 7, 20242.542.692.492.512.51-
Jun 6, 20242.512.682.512.542.54-
Jun 5, 20242.652.692.502.512.51-
Jun 4, 20242.552.652.502.652.65-
Jun 3, 20242.502.592.492.552.55-
Jun 2, 20242.502.562.502.502.50-
Jun 1, 20242.502.552.502.502.50-
May 31, 20242.562.572.492.502.50-
May 30, 20242.532.612.512.562.56-
May 29, 20242.512.572.492.532.53-
May 28, 20242.482.542.452.512.51-
May 27, 20242.502.512.462.482.48-
May 26, 20242.512.512.482.502.50-
May 25, 20242.512.512.482.512.51-
May 24, 20242.482.512.472.512.51-
May 23, 20242.592.632.472.482.48-
May 22, 20242.562.642.512.592.59-
May 21, 20242.582.622.552.562.56-
May 20, 20242.452.582.442.582.58-
May 19, 20242.452.462.442.452.45-
May 18, 20242.452.452.442.452.45-
May 17, 20242.442.462.442.452.45-
May 16, 20242.442.452.442.442.44-
May 15, 20242.352.442.352.442.44-
May 14, 20242.352.352.352.352.35-
May 13, 20242.282.372.282.352.35-
May 12, 20242.362.372.272.282.28-
May 11, 20242.372.372.362.362.36-
May 10, 20242.262.372.262.372.37-
May 9, 20242.262.312.262.262.26-
May 8, 20242.312.312.262.262.26-
May 7, 20242.302.312.302.312.31-
May 6, 20242.262.312.262.302.30-
May 5, 20242.292.302.262.262.26-
May 4, 20242.242.292.232.292.29-
May 3, 20242.192.312.192.242.24-
May 2, 20242.192.302.192.192.19-

Related Tickers

BTC-USD Bitcoin USD
96,771.17
+1.88%
 
ETH-USD Ethereum USD
1,833.01
+1.39%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
+0.51%
 
BNB-USD BNB USD
597.61
-0.36%
 
SOL-USD Solana USD
149.28
+0.36%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.00%
 
ADA-USD Cardano USD
0.71
+3.40%
 
TRX-USD TRON USD
0.24
-0.83%
 
WTRX-USD Wrapped TRON USD
0.24
-0.82%
 
STETH-USD Lido Staked ETH USD
1,833.65
+1.38%
 
WBTC-USD Wrapped Bitcoin USD
96,712.45
+1.84%
 
SUI20947-USD Sui USD
3.47
-1.10%
 
LINK-USD Chainlink USD
14.78
+1.12%
 
AVAX-USD Avalanche USD
21.64
+2.70%
 
XLM-USD Stellar USD
0.28
+2.18%
 
LEO-USD UNUS SED LEO USD
8.95
-2.25%
 
TON11419-USD Toncoin USD
3.22
+1.92%
 
SHIB-USD Shiba Inu USD
0.00
+1.55%
 
HBAR-USD Hedera USD
0.19
+3.01%
 
WSTETH-USD Lido wstETH USD
2,209.63
+1.75%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
369.17
+0.58%
 
HYPE32196-USD Hyperliquid USD
20.14
+1.53%
 
LTC-USD Litecoin USD
88.49
+4.92%
 
DOT-USD Polkadot USD
4.22
+2.86%
 
BTCB-USD Bitcoin BEP2 USD
96,786.98
+1.86%
 
WETH-USD WETH USD
1,837.27
+1.52%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
285.92
+2.12%
 
BGB-USD Bitget Token USD
4.40
+1.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,959.57
+1.50%
 
PI35697-USD Pi USD
0.59
-2.22%
 
WEETH-USD Wrapped eETH USD
1,954.93
+1.30%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,891.68
+1.90%
 
PEPE24478-USD Pepe USD
0.00
-1.39%
 
APT21794-USD Aptos USD
5.48
+1.83%
 
UNI7083-USD Uniswap USD
5.32
+1.23%
 
TAO22974-USD Bittensor USD
359.60
+0.85%
 
NEAR-USD NEAR Protocol USD
2.55
+2.00%
 
OKB-USD OKB USD
51.17
-0.39%
 
ONDO-USD Ondo USD
0.91
-0.42%
 
GT-USD GateToken USD
21.89
-0.84%
 
ICP-USD Internet Computer USD
4.99
+0.72%
 
AAVE-USD Aave USD
173.69
+3.14%
 
JITOSOL-USD Jito Staked SOL USD
178.93
+0.41%
 
ETC-USD Ethereum Classic USD
17.13
+3.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.52
-4.78%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.48
-5.26%
 
KAS-USD Kaspa USD
0.09
+2.39%
 
MNT27075-USD Mantle USD
0.73
-0.71%
 
CRO-USD Cronos USD
0.09
-0.20%
 
RENDER-USD Render USD
4.59
+2.19%
 
VET-USD VeChain USD
0.03
+3.61%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.03
+1.75%
 
FIL-USD Filecoin USD
2.84
+2.98%
 
ALGO-USD Algorand USD
0.22
-0.32%
 
FTN-USD Fasttoken USD
4.29
+0.27%
 
ATOM-USD Cosmos USD
4.46
+2.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.96%
 
ENA-USD Ethena USD
0.31
-3.90%
 
TIA-USD Celestia USD
2.63
-3.86%
 
ARB11841-USD Arbitrum USD
0.34
+2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.55%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.56%
 
SOLVBTC-USD SolvBTC USD
96,679.82
+1.94%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
-3.12%
 
BBTC31369-USD BounceBit BTC USD
97,560.31
+1.87%
 
WLD-USD Worldcoin USD
1.04
-0.06%
 
KCS-USD KuCoin Token USD
10.73
-0.93%
 
JUP29210-USD Jupiter USD
0.46
-3.01%
 
MKR-USD Maker USD
1,541.48
+3.65%
 
STX4847-USD Stacks USD
0.83
+0.92%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.11%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.53%
 
BNSOL-USD Binance Staked SOL USD
156.57
+0.40%
 
OP-USD Optimism USD
0.74
+1.34%
 
XDC-USD XDC Network USD
0.08
+0.20%
 
EOS-USD EOS USD
0.75
+12.06%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.87%
 
IMX10603-USD Immutable USD
0.65
+15.10%
 
SEI-USD Sei USD
0.22
+1.94%
 
IP-USD Story USD
4.16
+4.25%
 
FLR-USD Flare USD
0.02
-2.22%
 
DEXE-USD DeXe USD
13.20
-0.52%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
-0.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.42
+1.58%
 
INJ-USD Injective USD
10.23
+3.40%
 
QNT-USD Quant USD
82.55
+8.79%
 
GRT6719-USD The Graph USD
0.10
+3.91%
 
CRV-USD Curve DAO Token USD
0.72
+0.50%
 
WBNB-USD Wrapped BNB USD
598.29
-0.31%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,087.45
+1.74%