As of 10:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00030000 | 5/31/2024 1:30 PM | 30 | 23.20 | 21.00 | 22.80 | 0.00 | 0.00% | 1 | 0 | 276.56% |
| JACK240621C00045000 | 6/12/2024 2:38 PM | 45 | 10.80 | 6.20 | 8.50 | 0.00 | 0.00% | 13 | 4 | 152.54% |
| JACK240621C00050000 | 6/10/2024 7:23 PM | 50 | 4.60 | 2.45 | 2.95 | 0.00 | 0.00% | 5 | 15 | 52.54% |
| JACK240621C00055000 | 6/17/2024 1:52 PM | 55 | 0.95 | 0.20 | 0.45 | 0.15 | 18.75% | 1 | 788 | 52.64% |
| JACK240621C00060000 | 6/14/2024 7:21 PM | 60 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 795 | 69.34% |
| JACK240621C00075000 | 5/30/2024 2:01 PM | 75 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 254 | 138.28% |
| JACK240621C00080000 | 4/9/2024 5:28 PM | 80 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 41 | 221.88% |
| JACK240621C00085000 | 4/9/2024 5:28 PM | 85 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 63 | 245.70% |
| JACK240621C00090000 | 4/2/2024 1:35 PM | 90 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 34 | 267.58% |
| JACK240621C00095000 | 4/2/2024 7:30 PM | 95 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 55 | 287.70% |
| JACK240621C00100000 | 2/21/2024 2:41 PM | 100 | 0.59 | 0.05 | 1.30 | 0.00 | 0.00% | 50 | 16 | 344.14% |
| JACK240621C00105000 | 1/26/2024 8:58 PM | 105 | 0.70 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 327.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00035000 | 6/3/2024 1:48 PM | 35 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 237.31% |
| JACK240621P00040000 | 5/21/2024 1:36 PM | 40 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 221 | 149.22% |
| JACK240621P00045000 | 6/12/2024 3:34 PM | 45 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 141 | 64.06% |
| JACK240621P00050000 | 6/14/2024 2:13 PM | 50 | 0.10 | 0.25 | 0.45 | 0.00 | 0.00% | 260 | 701 | 51.56% |
| JACK240621P00055000 | 6/17/2024 2:36 PM | 55 | 3.00 | 2.95 | 3.30 | 1.20 | 66.67% | 3 | 1,825 | 65.43% |
| JACK240621P00060000 | 6/17/2024 1:39 PM | 60 | 5.66 | 7.20 | 8.50 | 0.16 | 2.91% | 1 | 158 | 100.59% |
| JACK240621P00065000 | 6/14/2024 5:57 PM | 65 | 10.84 | 12.30 | 13.10 | 0.00 | 0.00% | 1 | 86 | 125.39% |
| JACK240621P00070000 | 6/6/2024 6:33 PM | 70 | 14.40 | 15.60 | 18.40 | 0.00 | 0.00% | 140 | 0 | 216.11% |
| JACK240621P00075000 | 6/6/2024 6:20 PM | 75 | 19.40 | 20.50 | 24.00 | 0.00 | 0.00% | 130 | 0 | 288.48% |
| JACK240621P00080000 | 6/6/2024 6:33 PM | 80 | 24.40 | 25.50 | 29.00 | 0.00 | 0.00% | 10 | 0 | 320.12% |
| JACK240621P00090000 | 2/26/2024 3:16 PM | 90 | 19.28 | 19.80 | 21.80 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PZZA Papa John's International, Inc.
47.77
+2.34%
WEN The Wendy's Company
16.60
-0.48%
LOCO El Pollo Loco Holdings, Inc.
10.30
-1.34%
DIN Dine Brands Global, Inc.
36.27
-2.34%
DENN Denny's Corporation
6.38
-2.15%
RRGB Red Robin Gourmet Burgers, Inc.
7.28
-6.19%
CBRL Cracker Barrel Old Country Store, Inc.
43.15
-2.50%
EAT Brinker International, Inc.
65.84
-2.42%
YUM Yum! Brands, Inc.
137.44
+0.48%
QSR Restaurant Brands International Inc.
68.85
-0.07%