NasdaqGS - Nasdaq Real Time Price USD

Jack in the Box Inc. (JACK)

Compare
54.62 -0.65 (-1.18%)
At close: June 14 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JACK240621C00030000 5/31/2024 1:30 PM 30 23.20 0.00 0.00 0.00 0.00% 1 0 0.00%
JACK240621C00045000 6/12/2024 2:38 PM 45 10.80 0.00 0.00 0.00 0.00% 13 4 0.00%
JACK240621C00050000 6/10/2024 7:23 PM 50 4.60 0.00 0.00 0.00 0.00% 5 15 0.00%
JACK240621C00055000 6/14/2024 7:21 PM 55 0.80 0.00 0.00 0.00 0.00% 3 788 1.56%
JACK240621C00060000 6/14/2024 7:21 PM 60 0.10 0.00 0.00 0.00 0.00% 9 795 25.00%
JACK240621C00065000 6/14/2024 7:59 PM 65 0.12 0.00 0.00 0.00 0.00% 3 707 25.00%
JACK240621C00070000 6/4/2024 4:47 PM 70 0.04 0.00 0.00 0.00 0.00% 7 501 50.00%
JACK240621C00075000 5/30/2024 2:01 PM 75 0.05 0.00 0.00 0.00 0.00% 10 254 50.00%
JACK240621C00080000 4/9/2024 5:28 PM 80 0.40 0.00 0.75 0.00 0.00% 1 41 205.08%
JACK240621C00085000 4/9/2024 5:28 PM 85 0.21 0.00 0.75 0.00 0.00% 1 63 229.10%
JACK240621C00090000 4/2/2024 1:35 PM 90 0.25 0.00 0.75 0.00 0.00% 2 34 251.17%
JACK240621C00095000 4/2/2024 7:30 PM 95 0.15 0.00 0.75 0.00 0.00% 22 55 271.48%
JACK240621C00100000 2/21/2024 2:41 PM 100 0.59 0.05 1.30 0.00 0.00% 50 16 326.56%
JACK240621C00105000 1/26/2024 8:58 PM 105 0.70 0.05 0.75 0.00 0.00% 1 1 312.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JACK240621P00035000 6/3/2024 1:48 PM 35 0.95 0.00 0.00 0.00 0.00% 1 23 50.00%
JACK240621P00040000 5/21/2024 1:36 PM 40 0.05 0.00 0.00 0.00 0.00% 10 221 50.00%
JACK240621P00045000 6/12/2024 3:34 PM 45 0.01 0.00 0.00 0.00 0.00% 1 141 50.00%
JACK240621P00050000 6/14/2024 2:13 PM 50 0.10 0.00 0.00 0.00 0.00% 260 701 25.00%
JACK240621P00055000 6/14/2024 7:17 PM 55 1.80 0.00 0.00 0.00 0.00% 17 1,825 0.00%
JACK240621P00060000 6/13/2024 4:41 PM 60 5.50 0.00 0.00 0.00 0.00% 2 158 0.00%
JACK240621P00065000 6/14/2024 5:57 PM 65 10.84 0.00 0.00 0.00 0.00% 1 86 0.00%
JACK240621P00070000 6/6/2024 6:33 PM 70 14.40 0.00 0.00 0.00 0.00% 140 0 0.00%
JACK240621P00075000 6/6/2024 6:20 PM 75 19.40 0.00 0.00 0.00 0.00% 130 0 0.00%
JACK240621P00080000 6/6/2024 6:33 PM 80 24.40 0.00 0.00 0.00 0.00% 10 0 0.00%
JACK240621P00090000 2/26/2024 3:16 PM 90 19.28 19.80 21.80 0.00 0.00% 5 0 0.00%

Related Tickers

PZZA Papa John's International, Inc.
46.68
-2.36%
 
WEN The Wendy's Company
16.68
-1.07%
 
LOCO El Pollo Loco Holdings, Inc.
10.44
-0.95%
 
DIN Dine Brands Global, Inc.
37.14
-1.82%
 
DENN Denny's Corporation
6.52
-0.91%
 
RRGB Red Robin Gourmet Burgers, Inc.
7.76
-2.51%
 
CBRL Cracker Barrel Old Country Store, Inc.
44.25
-6.31%
 
EAT Brinker International, Inc.
67.47
-0.71%
 
YUM Yum! Brands, Inc.
136.79
-0.88%
 
QSR Restaurant Brands International Inc.
68.90
-0.63%