At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00030000 | 5/31/2024 1:30 PM | 30 | 23.20 | 22.40 | 26.60 | 0.00 | 0.00% | 1 | 0 | 468.65% |
| JACK240621C00045000 | 6/12/2024 2:38 PM | 45 | 10.80 | 7.50 | 11.30 | 0.00 | 0.00% | 13 | 4 | 201.95% |
| JACK240621C00050000 | 6/10/2024 7:23 PM | 50 | 4.60 | 2.65 | 5.00 | 0.00 | 0.00% | 5 | 15 | 68.65% |
| JACK240621C00055000 | 6/14/2024 7:21 PM | 55 | 0.80 | 1.05 | 1.15 | -0.99 | -55.31% | 3 | 786 | 47.46% |
| JACK240621C00060000 | 6/14/2024 7:21 PM | 60 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 9 | 801 | 50.78% |
| JACK240621C00065000 | 6/14/2024 7:59 PM | 65 | 0.12 | 0.00 | 0.20 | 0.07 | 140.00% | 3 | 707 | 78.13% |
| JACK240621C00070000 | 6/4/2024 4:47 PM | 70 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 501 | 98.83% |
| JACK240621C00075000 | 5/30/2024 2:01 PM | 75 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 10 | 254 | 191.50% |
| JACK240621C00080000 | 4/9/2024 5:28 PM | 80 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 41 | 187.11% |
| JACK240621C00085000 | 4/9/2024 5:28 PM | 85 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 63 | 209.18% |
| JACK240621C00090000 | 4/2/2024 1:35 PM | 90 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 34 | 229.30% |
| JACK240621C00095000 | 4/2/2024 7:30 PM | 95 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 55 | 248.05% |
| JACK240621C00100000 | 2/21/2024 2:41 PM | 100 | 0.59 | 0.05 | 1.30 | 0.00 | 0.00% | 50 | 16 | 298.05% |
| JACK240621C00105000 | 1/26/2024 8:58 PM | 105 | 0.70 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 284.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00035000 | 6/3/2024 1:48 PM | 35 | 0.95 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 23 | 305.08% |
| JACK240621P00040000 | 5/21/2024 1:36 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 221 | 106.25% |
| JACK240621P00045000 | 6/12/2024 3:34 PM | 45 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 141 | 70.31% |
| JACK240621P00050000 | 6/14/2024 2:13 PM | 50 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 260 | 701 | 51.95% |
| JACK240621P00055000 | 6/14/2024 7:17 PM | 55 | 1.80 | 1.35 | 1.50 | 0.70 | 63.64% | 17 | 1,826 | 46.39% |
| JACK240621P00060000 | 6/13/2024 4:41 PM | 60 | 5.50 | 4.70 | 7.40 | 0.00 | 0.00% | 2 | 158 | 84.96% |
| JACK240621P00065000 | 6/14/2024 5:57 PM | 65 | 10.84 | 8.80 | 12.50 | 0.06 | 0.56% | 1 | 86 | 96.88% |
| JACK240621P00070000 | 6/6/2024 6:33 PM | 70 | 14.40 | 13.70 | 17.40 | 0.00 | 0.00% | 140 | 0 | 114.45% |
| JACK240621P00075000 | 6/6/2024 6:20 PM | 75 | 19.40 | 18.70 | 22.50 | 0.00 | 0.00% | 130 | 0 | 145.70% |
| JACK240621P00080000 | 6/6/2024 6:33 PM | 80 | 24.40 | 23.30 | 27.70 | 0.00 | 0.00% | 10 | 0 | 151.56% |
| JACK240621P00090000 | 2/26/2024 3:16 PM | 90 | 19.28 | 18.20 | 22.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PZZA Papa John's International, Inc.
46.68
-2.36%
WEN The Wendy's Company
16.68
-1.07%
LOCO El Pollo Loco Holdings, Inc.
10.44
-0.95%
DIN Dine Brands Global, Inc.
37.14
-1.82%
RRGB Red Robin Gourmet Burgers, Inc.
7.76
-2.51%
DENN Denny's Corporation
6.52
-0.91%
EAT Brinker International, Inc.
67.47
-0.71%
CBRL Cracker Barrel Old Country Store, Inc.
44.25
-6.31%
QSR Restaurant Brands International Inc.
68.90
-0.63%
YUM Yum! Brands, Inc.
136.79
-0.88%