Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

JHancock Opportunistic Fixed Inc A (JABWX)

12.12
+0.02
+(0.17%)
At close: 8:01:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202512.1212.1212.1212.1212.12-
Mar 12, 202512.1012.1012.1012.1012.10-
Mar 11, 202512.1112.1112.1112.1112.11-
Mar 10, 202512.1112.1112.1112.1112.11-
Mar 7, 202512.0912.0912.0912.0912.09-
Mar 6, 202512.0912.0912.0912.0912.09-
Mar 5, 202512.0812.0812.0812.0812.08-
Mar 4, 202512.0812.0812.0812.0812.08-
Mar 3, 202512.1012.1012.1012.1012.10-
Feb 28, 202512.0812.0812.0812.0812.08-
Feb 27, 202512.0712.0712.0712.0712.07-
Feb 26, 202512.0912.0912.0912.0912.09-
Feb 25, 202512.0812.0812.0812.0812.08-
Feb 24, 202512.0312.0312.0312.0312.03-
Feb 21, 202512.0112.0112.0112.0112.01-
Feb 20, 202511.9811.9811.9811.9811.98-
Feb 19, 202511.9511.9511.9511.9511.95-
Feb 18, 202511.9511.9511.9511.9511.95-
Feb 14, 202511.9811.9811.9811.9811.98-
Feb 13, 202511.9411.9411.9411.9411.94-
Feb 12, 202511.8811.8811.8811.8811.88-
Feb 11, 202511.9311.9311.9311.9311.93-
Feb 10, 202511.9411.9411.9411.9411.94-
Feb 7, 202511.9511.9511.9511.9511.95-
Feb 6, 202511.9711.9711.9711.9711.97-
Feb 5, 202511.9711.9711.9711.9711.97-
Feb 4, 202511.9111.9111.9111.9111.91-
Feb 3, 202511.9011.9011.9011.9011.90-
Jan 31, 202511.8911.8911.8911.8911.89-
Jan 30, 202511.9211.9211.9211.9211.92-
Jan 29, 202511.9011.9011.9011.9011.90-
Jan 28, 202511.9011.9011.9011.9011.90-
Jan 27, 202511.9011.9011.9011.9011.90-
Jan 24, 202511.8611.8611.8611.8611.86-
Jan 23, 202511.8311.8311.8311.8311.83-
Jan 22, 202511.8311.8311.8311.8311.83-
Jan 21, 202511.8311.8311.8311.8311.83-
Jan 17, 202511.7811.7811.7811.7811.78-
Jan 16, 202511.7911.7911.7911.7911.79-
Jan 15, 202511.7711.7711.7711.7711.77-
Jan 14, 202511.6911.6911.6911.6911.69-
Jan 13, 202511.6811.6811.6811.6811.68-
Jan 10, 202511.7011.7011.7011.7011.70-
Jan 8, 202511.7511.7511.7511.7511.75-
Jan 7, 202511.7511.7511.7511.7511.75-
Jan 6, 202511.7811.7811.7811.7811.78-
Jan 3, 202511.7711.7711.7711.7711.77-
Jan 2, 202511.7811.7811.7811.7811.78-
Dec 31, 202411.7811.7811.7811.7811.78-
Dec 30, 202411.7911.7911.7911.7911.79-
Dec 27, 202411.7711.7711.7711.7711.77-
Dec 26, 202411.7811.7811.7811.7811.78-
Dec 24, 202411.7911.7911.7911.7911.79-
Dec 23, 202411.7811.7811.7811.7811.78-
Dec 20, 2024 0.09 Dividend
Dec 20, 202411.8011.8011.8011.8011.80-
Dec 19, 202411.8611.8611.8611.8611.77-
Dec 18, 202411.9111.9111.9111.9111.82-
Dec 17, 202411.9511.9511.9511.9511.86-
Dec 16, 202411.9711.9711.9711.9711.88-
Dec 13, 202411.9811.9811.9811.9811.89-
Dec 12, 202412.0212.0212.0212.0211.93-
Dec 11, 202412.0512.0512.0512.0511.96-
Dec 10, 202412.0612.0612.0612.0611.97-
Dec 9, 202412.0512.0512.0512.0511.96-
Dec 6, 202412.0712.0712.0712.0711.98-
Dec 5, 202412.0612.0612.0612.0611.97-
Dec 4, 202412.0612.0612.0612.0611.97-
Dec 3, 202412.0312.0312.0312.0311.94-
Dec 2, 202412.0412.0412.0412.0411.95-
Nov 29, 202412.0512.0512.0512.0511.96-
Nov 27, 202412.0212.0212.0212.0211.93-
Nov 26, 202412.0112.0112.0112.0111.92-
Nov 25, 202412.0212.0212.0212.0211.93-
Nov 22, 202411.9611.9611.9611.9611.87-
Nov 21, 202411.9511.9511.9511.9511.86-
Nov 20, 202411.9511.9511.9511.9511.86-
Nov 19, 202411.9711.9711.9711.9711.88-
Nov 18, 202411.9511.9511.9511.9511.86-
Nov 15, 202411.9211.9211.9211.9211.83-
Nov 14, 202411.9111.9111.9111.9111.82-
Nov 13, 202411.9211.9211.9211.9211.83-
Nov 12, 202411.9311.9311.9311.9311.84-
Nov 11, 202411.9711.9711.9711.9711.88-
Nov 8, 202412.0012.0012.0012.0011.91-
Nov 7, 202411.9911.9911.9911.9911.90-
Nov 6, 202411.9411.9411.9411.9411.85-
Nov 5, 202412.0112.0112.0112.0111.92-
Nov 4, 202412.0012.0012.0012.0011.91-
Nov 1, 202411.9511.9511.9511.9511.86-
Oct 31, 202412.0012.0012.0012.0011.91-
Oct 30, 202412.0112.0112.0112.0111.92-
Oct 29, 202412.0012.0012.0012.0011.91-
Oct 28, 202412.0012.0012.0012.0011.91-
Oct 25, 202412.0212.0212.0212.0211.93-
Oct 24, 202412.0412.0412.0412.0411.95-
Oct 23, 202412.0312.0312.0312.0311.94-
Oct 22, 202412.0512.0512.0512.0511.96-
Oct 21, 202412.0712.0712.0712.0711.98-
Oct 18, 202412.1212.1212.1212.1212.03-
Oct 17, 202412.1212.1212.1212.1212.03-
Oct 16, 202412.1512.1512.1512.1512.06-
Oct 15, 202412.1412.1412.1412.1412.05-
Oct 14, 202412.1312.1312.1312.1312.04-
Oct 11, 202412.1512.1512.1512.1512.06-
Oct 10, 202412.1512.1512.1512.1512.06-
Oct 9, 202412.1512.1512.1512.1512.06-
Oct 8, 202412.1812.1812.1812.1812.09-
Oct 7, 202412.1712.1712.1712.1712.08-
Oct 4, 202412.2012.2012.2012.2012.11-
Oct 3, 202412.2712.2712.2712.2712.18-
Oct 2, 202412.3112.3112.3112.3112.22-
Oct 1, 202412.3212.3212.3212.3212.23-
Sep 30, 202412.3112.3112.3112.3112.22-
Sep 27, 202412.3212.3212.3212.3212.23-
Sep 26, 202412.3012.3012.3012.3012.21-
Sep 25, 202412.3112.3112.3112.3112.22-
Sep 24, 202412.3412.3412.3412.3412.25-
Sep 23, 2024 0.09 Dividend
Sep 23, 202412.3112.3112.3112.3112.22-
Sep 20, 202412.4112.4112.4112.4112.23-
Sep 19, 202412.4212.4212.4212.4212.24-
Sep 18, 202412.4212.4212.4212.4212.24-
Sep 17, 202412.4312.4312.4312.4312.25-
Sep 16, 202412.4312.4312.4312.4312.25-
Sep 13, 202412.4012.4012.4012.4012.22-
Sep 12, 202412.3712.3712.3712.3712.19-
Sep 11, 202412.3612.3612.3612.3612.18-
Sep 10, 202412.3512.3512.3512.3512.17-
Sep 9, 202412.3212.3212.3212.3212.14-
Sep 6, 202412.3312.3312.3312.3312.15-
Sep 5, 202412.3112.3112.3112.3112.13-
Sep 4, 202412.2912.2912.2912.2912.11-
Sep 3, 202412.2612.2612.2612.2612.08-
Aug 30, 202412.2412.2412.2412.2412.06-
Aug 29, 202412.2612.2612.2612.2612.08-
Aug 28, 202412.2812.2812.2812.2812.10-
Aug 27, 202412.3112.3112.3112.3112.13-
Aug 26, 202412.3112.3112.3112.3112.13-
Aug 23, 202412.3012.3012.3012.3012.12-
Aug 22, 202412.2412.2412.2412.2412.06-
Aug 21, 202412.2912.2912.2912.2912.11-
Aug 20, 202412.2712.2712.2712.2712.09-
Aug 19, 202412.2412.2412.2412.2412.06-
Aug 16, 202412.2212.2212.2212.2212.04-
Aug 15, 202412.2112.2112.2112.2112.03-
Aug 14, 202412.2512.2512.2512.2512.07-
Aug 13, 202412.2312.2312.2312.2312.05-
Aug 12, 202412.1912.1912.1912.1912.01-
Aug 9, 202412.1712.1712.1712.1711.99-
Aug 8, 202412.1312.1312.1312.1311.95-
Aug 7, 202412.1312.1312.1312.1311.95-
Aug 6, 202412.1412.1412.1412.1411.96-
Aug 5, 202412.2112.2112.2112.2112.03-
Aug 2, 202412.1812.1812.1812.1812.00-
Aug 1, 202412.0812.0812.0812.0811.90-
Jul 31, 202412.0412.0412.0412.0411.86-
Jul 30, 202411.9711.9711.9711.9711.79-
Jul 29, 202411.9511.9511.9511.9511.77-
Jul 26, 202411.9511.9511.9511.9511.77-
Jul 25, 202411.9311.9311.9311.9311.75-
Jul 24, 202411.9111.9111.9111.9111.73-
Jul 23, 202411.9211.9211.9211.9211.74-
Jul 22, 202411.9211.9211.9211.9211.74-
Jul 19, 202411.9311.9311.9311.9311.75-
Jul 18, 202411.9611.9611.9611.9611.78-
Jul 17, 202411.9911.9911.9911.9911.81-
Jul 16, 202411.9811.9811.9811.9811.80-
Jul 15, 202411.9411.9411.9411.9411.76-
Jul 12, 202411.9611.9611.9611.9611.78-
Jul 11, 202411.9211.9211.9211.9211.74-
Jul 10, 202411.8511.8511.8511.8511.67-
Jul 9, 202411.8311.8311.8311.8311.66-
Jul 8, 202411.8311.8311.8311.8311.66-
Jul 5, 202411.8211.8211.8211.8211.65-
Jul 3, 202411.7611.7611.7611.7611.59-
Jul 2, 202411.7111.7111.7111.7111.54-
Jul 1, 202411.7111.7111.7111.7111.54-
Jun 28, 202411.7611.7611.7611.7611.59-
Jun 27, 202411.7911.7911.7911.7911.62-
Jun 26, 202411.7711.7711.7711.7711.60-
Jun 25, 202411.8411.8411.8411.8411.67-
Jun 24, 202411.8311.8311.8311.8311.66-
Jun 21, 2024 0.04 Dividend
Jun 21, 202411.8111.8111.8111.8111.64-
Jun 20, 202411.8511.8511.8511.8511.64-
Jun 18, 202411.8711.8711.8711.8711.66-
Jun 17, 202411.8311.8311.8311.8311.62-
Jun 14, 202411.8711.8711.8711.8711.66-
Jun 13, 202411.8711.8711.8711.8711.66-
Jun 12, 202411.8211.8211.8211.8211.61-
Jun 11, 202411.7911.7911.7911.7911.58-
Jun 10, 202411.7711.7711.7711.7711.56-
Jun 7, 202411.7911.7911.7911.7911.58-
Jun 6, 202411.8911.8911.8911.8911.68-
Jun 5, 202411.8811.8811.8811.8811.67-
Jun 4, 202411.8611.8611.8611.8611.65-
Jun 3, 202411.8211.8211.8211.8211.61-
May 31, 202411.7611.7611.7611.7611.55-
May 30, 202411.7211.7211.7211.7211.51-
May 29, 202411.6811.6811.6811.6811.47-
May 28, 202411.7411.7411.7411.7411.53-
May 24, 202411.7511.7511.7511.7511.54-
May 23, 202411.7611.7611.7611.7611.55-
May 22, 202411.8011.8011.8011.8011.59-
May 21, 202411.8311.8311.8311.8311.62-
May 20, 202411.8111.8111.8111.8111.60-
May 17, 202411.8211.8211.8211.8211.61-
May 16, 202411.8411.8411.8411.8411.63-
May 15, 202411.8411.8411.8411.8411.63-
May 14, 202411.7611.7611.7611.7611.55-
May 13, 202411.7311.7311.7311.7311.52-
May 10, 202411.7211.7211.7211.7211.51-
May 9, 202411.7411.7411.7411.7411.53-
May 8, 202411.7211.7211.7211.7211.51-
May 7, 202411.7311.7311.7311.7311.52-
May 6, 202411.7111.7111.7111.7111.50-
May 3, 202411.7111.7111.7111.7111.50-
May 2, 202411.6311.6311.6311.6311.42-
May 1, 202411.5711.5711.5711.5711.36-
Apr 30, 202411.5511.5511.5511.5511.34-
Apr 29, 202411.5911.5911.5911.5911.38-
Apr 26, 202411.5511.5511.5511.5511.34-
Apr 25, 202411.5511.5511.5511.5511.34-
Apr 24, 202411.5911.5911.5911.5911.38-
Apr 23, 202411.6011.6011.6011.6011.39-
Apr 22, 202411.5711.5711.5711.5711.36-
Apr 19, 202411.5811.5811.5811.5811.37-
Apr 18, 202411.5611.5611.5611.5611.35-
Apr 17, 202411.5811.5811.5811.5811.37-
Apr 16, 202411.5311.5311.5311.5311.32-
Apr 15, 202411.5911.5911.5911.5911.38-
Apr 12, 202411.6511.6511.6511.6511.44-
Apr 11, 202411.6311.6311.6311.6311.42-
Apr 10, 202411.6611.6611.6611.6611.45-
Apr 9, 202411.7911.7911.7911.7911.58-
Apr 8, 202411.7611.7611.7611.7611.55-
Apr 5, 202411.7911.7911.7911.7911.58-
Apr 4, 202411.8411.8411.8411.8411.63-
Apr 3, 202411.8011.8011.8011.8011.59-
Apr 2, 202411.7911.7911.7911.7911.58-
Apr 1, 202411.8011.8011.8011.8011.59-
Mar 28, 202411.8711.8711.8711.8711.66-
Mar 27, 202411.8811.8811.8811.8811.67-
Mar 26, 202411.8711.8711.8711.8711.66-
Mar 25, 202411.8611.8611.8611.8611.65-
Mar 22, 202411.8811.8811.8811.8811.67-
Mar 21, 2024 0.02 Dividend
Mar 21, 202411.8511.8511.8511.8511.64-
Mar 20, 202411.8711.8711.8711.8711.64-
Mar 19, 202411.8311.8311.8311.8311.60-
Mar 18, 202411.8111.8111.8111.8111.58-
Mar 15, 202411.8311.8311.8311.8311.60-
Mar 14, 202411.8511.8511.8511.8511.62-

Related Tickers