Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Golden Energy Offshore Services ASA (J9X0.F)

1.4450
-0.0150
(-1.03%)
At close: April 29 at 8:01:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251.44501.44501.44501.44501.4450-
Apr 28, 20251.46001.46001.46001.46001.4600-
Apr 25, 20251.38501.38501.38501.38501.3850-
Apr 24, 20251.41001.41001.41001.41001.4100-
Apr 23, 20251.49501.49501.49501.49501.4950-
Apr 22, 20251.33501.33501.33501.33501.3350-
Apr 17, 20251.34001.34001.34001.34001.3400-
Apr 16, 20251.32001.32001.32001.32001.3200-
Apr 15, 20251.29001.29001.29001.29001.2900-
Apr 14, 20251.38501.38501.38501.38501.3850-
Apr 11, 20251.36001.36001.36001.36001.3600-
Apr 10, 20251.42501.42501.42501.42501.4250-
Apr 9, 20251.32001.32001.32001.32001.3200-
Apr 8, 20251.27501.27501.27501.27501.2750-
Apr 7, 20251.29501.29501.29501.29501.2950-
Apr 4, 20251.38001.38001.38001.38001.3800-
Apr 3, 20251.49501.49501.49501.49501.4950-
Apr 2, 20251.54501.54501.54501.54501.5450-
Apr 1, 20251.50001.50001.50001.50001.5000-
Mar 31, 20251.54501.54501.54501.54501.5450-
Mar 28, 20251.48501.48501.48501.48501.4850-
Mar 27, 20251.56501.56501.56501.56501.5650-
Mar 26, 20251.57501.57501.57501.57501.5750-
Mar 25, 20251.57001.57001.57001.57001.5700-
Mar 24, 20251.57001.57001.57001.57001.5700-
Mar 21, 20251.51501.51501.51501.51501.5150-
Mar 20, 20251.47501.47501.47501.47501.4750-
Mar 19, 20251.43501.43501.43501.43501.4350-
Mar 18, 20251.55001.55001.55001.55001.5500-
Mar 17, 20251.49501.49501.49501.49501.4950-
Mar 14, 20251.57501.57501.57501.57501.5750-
Mar 13, 20251.41501.41501.41501.41501.4150-
Mar 12, 20251.43501.43501.43501.43501.4350-
Mar 11, 20251.45501.45501.45501.45501.4550-
Mar 10, 20251.40501.40501.40501.40501.4050-
Mar 7, 20251.48001.48001.48001.48001.4800-
Mar 6, 20251.43501.43501.43501.43501.4350-
Mar 5, 20251.40501.40501.40501.40501.4050-
Mar 4, 20251.54501.54501.54501.54501.5450-
Mar 3, 20251.57501.57501.57501.57501.5750-
Feb 28, 20251.49501.49501.49501.49501.4950-
Feb 27, 20251.47001.47001.47001.47001.4700-
Feb 26, 20251.55001.55001.55001.55001.5500-
Feb 25, 20251.55501.55501.55501.55501.5550-
Feb 24, 20251.60501.60501.60501.60501.6050-
Feb 21, 20251.61501.61501.61501.61501.6150-
Feb 20, 20251.59001.59001.59001.59001.5900-
Feb 19, 20251.60001.60001.60001.60001.6000-
Feb 18, 20251.59501.59501.59501.59501.5950-
Feb 17, 20251.57501.57501.57501.57501.5750-
Feb 14, 20251.57501.57501.57501.57501.5750-
Feb 13, 20251.57501.57501.57501.57501.5750-
Feb 12, 20251.60001.60001.60001.60001.6000-
Feb 11, 20251.59501.59501.59501.59501.5950-
Feb 10, 20251.59001.59001.59001.59001.5900-
Feb 7, 20251.65001.65001.65001.65001.6500-
Feb 6, 20251.62501.62501.62501.62501.6250-
Feb 5, 20251.63001.63001.63001.63001.6300-
Feb 4, 20251.64001.64001.64001.64001.6400-
Feb 3, 20251.50501.50501.50501.50501.5050-
Jan 31, 20251.54501.54501.54501.54501.5450-
Jan 30, 20251.52001.52001.52001.52001.5200-
Jan 29, 20251.52501.52501.52501.52501.5250-
Jan 28, 20251.56501.56501.56501.56501.5650-
Jan 27, 20251.57001.57001.57001.57001.5700-
Jan 24, 20251.61001.61001.61001.61001.6100-
Jan 23, 20251.62001.62001.62001.62001.6200-
Jan 22, 20251.64001.64001.64001.64001.6400-
Jan 21, 20251.60501.60501.60501.60501.6050-
Jan 20, 20251.65501.65501.65501.65501.6550-
Jan 17, 20251.60501.60501.60501.60501.6050-
Jan 16, 20251.60001.60001.60001.60001.6000-
Jan 15, 20251.66001.66001.66001.66001.6600-
Jan 14, 20251.68001.68001.68001.68001.6800-
Jan 13, 20251.65001.65001.65001.65001.6500-
Jan 10, 20251.62501.62501.62501.62501.6250-
Jan 9, 20251.71501.71501.71501.71501.7150-
Jan 8, 20251.60501.60501.60501.60501.6050-
Jan 7, 20251.63501.63501.63501.63501.6350-
Jan 6, 20251.66001.66001.66001.66001.6600-
Jan 3, 20251.63001.63001.63001.63001.6300-
Jan 2, 20251.62001.62001.62001.62001.6200-
Dec 30, 20241.61001.61001.61001.61001.6100-
Dec 27, 20241.60001.60001.60001.60001.6000-
Dec 23, 20241.60501.60501.60501.60501.6050-
Dec 20, 20241.59501.59501.59501.59501.5950-
Dec 19, 20241.61001.61001.61001.61001.6100-
Dec 18, 20241.62501.62501.62501.62501.6250-
Dec 17, 20241.61001.61001.61001.61001.6100-
Dec 16, 20241.66001.66001.66001.66001.6600-
Dec 13, 20241.72001.72001.72001.72001.7200-
Dec 12, 20241.68001.68001.68001.68001.6800-
Dec 11, 20241.56001.56001.56001.56001.5600-
Dec 10, 20241.54501.54501.54501.54501.5450-
Dec 9, 20241.55501.55501.55501.55501.5550-
Dec 6, 20241.49001.49001.49001.49001.4900-
Dec 5, 20241.44501.44501.44501.44501.4450-
Dec 4, 20241.39001.39001.39001.39001.3900-
Dec 3, 20241.36001.36001.36001.36001.3600-
Dec 2, 20241.39501.39501.39501.39501.3950-
Nov 29, 20241.36501.36501.36501.36501.3650-
Nov 28, 20241.32501.32501.32501.32501.3250-
Nov 27, 20241.42501.42501.42501.42501.4250-
Nov 26, 20241.52501.52501.52501.52501.5250-
Nov 25, 20241.44501.44501.44501.44501.4450-
Nov 22, 20241.44001.44001.44001.44001.4400-
Nov 21, 20241.92001.92001.92001.92001.9200-
Nov 20, 20242.06002.06002.06002.06002.0600-
Nov 19, 20242.01002.01002.01002.01002.0100-
Nov 18, 20242.06002.06002.06002.06002.0600-
Nov 15, 20241.99501.99501.99501.99501.9950-
Nov 14, 20242.15002.15002.15002.15002.1500-
Nov 13, 20242.15002.15002.15002.15002.1500-
Nov 12, 20242.15002.15002.15002.15002.1500-
Nov 11, 20242.15002.15002.15002.15002.1500-
Nov 8, 20242.25002.25002.25002.25002.2500-
Nov 7, 20242.22002.22002.22002.22002.2200-
Nov 6, 20242.08002.08002.08002.08002.0800-
Nov 5, 20242.11002.11002.11002.11002.1100-
Nov 4, 20242.12002.12002.12002.12002.1200-
Nov 1, 20242.24002.24002.24002.24002.2400-
Oct 31, 20242.23002.23002.23002.23002.2300-
Oct 30, 20242.40002.40002.40002.40002.4000-
Oct 29, 20242.06002.06002.06002.06002.0600-
Oct 28, 20242.15002.15002.15002.15002.1500-
Oct 25, 20242.07002.07002.07002.07002.0700-
Oct 24, 20242.24002.24002.08002.08002.08003
Oct 23, 20242.33002.33002.33002.33002.3300-
Oct 22, 20242.28002.47002.28002.47002.4700100
Oct 21, 20242.27002.27002.27002.27002.2700-
Oct 18, 20242.28002.28002.28002.28002.2800-
Oct 17, 20242.23002.23002.23002.23002.2300-
Oct 16, 20242.28002.28002.28002.28002.2800-
Oct 15, 20242.37002.37002.37002.37002.3700-
Oct 14, 20242.34002.34002.34002.34002.3400-
Oct 11, 20242.34002.34002.34002.34002.3400-
Oct 10, 20242.23002.23002.23002.23002.2300-
Oct 9, 20242.12002.12002.12002.12002.1200-
Oct 8, 20242.15002.15002.15002.15002.1500-
Oct 7, 20242.18002.18002.18002.18002.1800-
Oct 4, 20241.99501.99501.99501.99501.9950-
Oct 3, 20242.03002.03002.03002.03002.0300-
Oct 2, 20241.97001.97001.97001.97001.9700-
Oct 1, 20241.70001.70001.70001.70001.7000-
Sep 30, 20241.71001.71001.71001.71001.7100-
Sep 27, 20241.65001.65001.65001.65001.6500-
Sep 26, 20241.81501.81501.81501.81501.8150-
Sep 25, 20241.84001.84001.84001.84001.8400-
Sep 24, 20241.75501.85001.75501.85001.8500600
Sep 23, 20241.78501.78501.78501.78501.7850-
Sep 20, 20241.82001.82001.82001.82001.8200-
Sep 19, 20241.81501.81501.81501.81501.8150-
Sep 18, 20241.84501.84501.84501.84501.8450-
Sep 17, 20241.98501.98501.98501.98501.9850-
Sep 16, 20241.89001.89001.89001.89001.8900-
Sep 13, 20241.89001.89001.89001.89001.8900-
Sep 12, 20241.90501.90501.90501.90501.9050-
Sep 11, 20241.77501.77501.77501.77501.7750-
Sep 10, 20241.95501.95501.95501.95501.9550-
Sep 9, 20241.92001.92001.92001.92001.9200-
Sep 6, 20241.90001.90001.90001.90001.9000-
Sep 5, 20241.94501.94501.94501.94501.9450-
Sep 4, 20241.91501.91501.91501.91501.9150-
Sep 3, 20242.02002.02002.02002.02002.0200-
Sep 2, 20242.06002.06002.06002.06002.0600-
Aug 30, 20242.17002.17002.17002.17002.1700-
Aug 29, 20242.18002.18002.18002.18002.1800-
Aug 28, 20242.26002.26002.26002.26002.2600-
Aug 27, 20242.36002.36002.36002.36002.3600-
Aug 26, 20242.28002.28002.28002.28002.2800-
Aug 23, 20242.21002.21002.21002.21002.2100-
Aug 22, 20242.28002.28002.28002.28002.2800-
Aug 21, 20242.24002.24002.24002.24002.2400-
Aug 20, 20242.31002.31002.31002.31002.3100-
Aug 19, 20242.16002.16002.16002.16002.1600-
Aug 16, 20242.34002.34002.34002.34002.3400-
Aug 15, 20242.41002.41002.41002.41002.4100-
Aug 14, 20242.50002.50002.50002.50002.5000-
Aug 13, 20242.45002.45002.45002.45002.4500-
Aug 12, 20242.37002.37002.37002.37002.3700-
Aug 9, 20242.31002.31002.31002.31002.3100-
Aug 8, 20242.30002.30002.30002.30002.3000-
Aug 7, 20242.22002.22002.22002.22002.2200-
Aug 6, 20242.14002.14002.14002.14002.1400-
Aug 5, 20242.35002.35002.35002.35002.3500-
Aug 2, 20242.56002.56002.56002.56002.5600-
Aug 1, 20242.55002.55002.55002.55002.5500-
Jul 31, 20242.59002.59002.59002.59002.5900-
Jul 30, 20242.53002.53002.53002.53002.5300-
Jul 29, 20242.35002.35002.35002.35002.3500-
Jul 26, 20242.46002.46002.46002.46002.4600-
Jul 25, 20242.48002.48002.48002.48002.4800-
Jul 24, 20242.46002.46002.46002.46002.4600-
Jul 23, 20242.43002.43002.43002.43002.4300-
Jul 22, 20242.36002.36002.36002.36002.3600-
Jul 19, 20242.49002.49002.49002.49002.4900-
Jul 18, 20242.56002.56002.56002.56002.5600-
Jul 17, 20242.55002.55002.55002.55002.5500-
Jul 16, 20242.42002.42002.42002.42002.4200-
Jul 15, 20242.47002.47002.47002.47002.4700-
Jul 12, 20242.45002.45002.45002.45002.4500-
Jul 11, 20242.63002.63002.63002.63002.6300-
Jul 10, 20242.62002.62002.62002.62002.6200-
Jul 9, 20242.59002.59002.59002.59002.5900-
Jul 8, 20242.65002.65002.65002.65002.6500-
Jul 5, 20242.80002.80002.80002.80002.8000-
Jul 4, 20242.68002.68002.68002.68002.6800-
Jul 3, 20242.68002.68002.68002.68002.6800-
Jul 2, 20242.53002.53002.53002.53002.5300-
Jul 1, 20242.43802.43802.43802.43802.4380-
Jun 28, 20242.40602.56002.40602.56002.56001,000
Jun 27, 20242.45002.45002.45002.45002.4500-
Jun 26, 20242.45002.45002.45002.45002.4500-
Jun 25, 20242.47002.47002.47002.47002.4700-
Jun 24, 20242.49002.49002.49002.49002.4900-
Jun 21, 20242.52002.52002.52002.52002.5200-
Jun 20, 20242.46202.46202.46202.46202.4620-
Jun 19, 20242.50602.50602.50602.50602.5060-
Jun 18, 20242.57402.57402.57402.57402.5740-
Jun 17, 20242.66002.66002.66002.66002.6600-
Jun 14, 20242.76002.76002.76002.76002.7600-
Jun 13, 20242.83002.83002.83002.83002.8300-
Jun 12, 20242.56402.56402.56402.56402.5640-
Jun 11, 20242.86402.86402.86402.86402.8640-
Jun 10, 20242.77602.82802.77602.82802.8280259
Jun 7, 20242.83402.83402.83402.83402.8340-
Jun 6, 20242.87402.87402.87402.87402.8740-
Jun 5, 20242.95802.95802.95802.95802.9580-
Jun 4, 20242.99202.99202.99202.99202.9920-
Jun 3, 20243.04203.04203.04203.04203.0420-
May 31, 20243.02003.02003.02003.02003.0200-
May 30, 20243.05203.05203.05203.05203.0520-
May 29, 20243.01603.01603.01603.01603.0160-
May 28, 20242.94602.94602.94602.94602.9460-
May 27, 20243.00203.00203.00203.00203.0020-
May 24, 20243.00553.00553.00553.00553.0055-
May 23, 20242.98752.98752.98752.98752.9875-
May 22, 20242.97402.97402.97402.97402.9740-
May 21, 2024 1:20 Stock Splits
May 21, 20242.96652.96652.96652.96652.9665-
May 20, 20242.87002.87002.87002.87002.8700-
May 17, 20242.86003.50002.86003.50003.5000384
May 16, 20242.89002.89002.86002.86002.8600436
May 15, 20242.81002.81002.81002.81002.8100-
May 14, 20242.84002.84002.84002.84002.8400-
May 13, 20242.86002.86002.86002.86002.8600-
May 10, 20242.83002.83002.83002.83002.8300-
May 9, 20242.82002.82002.82002.82002.8200-
May 8, 20242.84002.84002.84002.84002.8400-
May 7, 20242.91002.91002.91002.91002.9100-
May 6, 20242.97002.97002.97002.97002.9700-
May 3, 20242.94002.94002.94002.94002.9400-
May 2, 20242.93002.93002.93002.93002.9300-
Apr 30, 20242.95002.95002.95002.95002.9500-
Apr 29, 20242.94002.94002.94002.94002.9400-

Related Tickers

TMIPl.XC
 
USEA United Maritime Corporation
1.1900
0.00%
 
TORO Toro Corp.
1.9200
-1.54%
 
CTRM Castor Maritime Inc.
2.2000
-1.79%
 
SHIP Seanergy Maritime Holdings Corp.
5.82
+0.52%
 
GOGL Golden Ocean Group Limited
7.67
+1.59%
 
SBLK Star Bulk Carriers Corp.
14.69
+0.34%