Munich - Delayed Quote EUR

Linear Minerals Corp. R (J9K.MU)

Compare
0.0322
0.0000
(0.00%)
At close: January 17 at 8:03:08 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.03220.03220.03220.03220.0322-
Jan 16, 20250.03220.03220.03220.03220.0322-
Jan 15, 20250.03160.03160.03160.03160.0316-
Jan 14, 20250.03160.03160.03160.03160.0316-
Jan 13, 20250.03520.03520.03520.03520.0352-
Jan 10, 20250.03520.03520.03520.03520.0352-
Jan 9, 20250.03520.03520.03520.03520.0352-
Jan 8, 20250.03400.03400.03400.03400.0340-
Jan 7, 20250.03400.03400.03400.03400.0340-
Jan 6, 20250.03400.03400.03400.03400.0340-
Jan 3, 20250.03400.03400.03400.03400.0340-
Jan 2, 20250.03400.03400.03400.03400.0340-
Dec 30, 20240.03400.03400.03400.03400.0340-
Dec 27, 20240.03850.03850.03400.03400.034040,000
Dec 23, 20240.03450.03450.03450.03450.0345-
Dec 20, 20240.03450.03450.03450.03450.0345-
Dec 19, 20240.03450.03450.03450.03450.0345-
Dec 18, 20240.03500.03500.03500.03500.0350-
Dec 17, 20240.03500.03500.03500.03500.0350-
Dec 16, 20240.03500.03500.03500.03500.0350-
Dec 13, 20240.03400.03400.03400.03400.0340-
Dec 12, 20240.03400.03400.03400.03400.0340-
Dec 11, 20240.03400.03400.03400.03400.0340-
Dec 10, 20240.03400.03400.03400.03400.0340-
Dec 9, 20240.03400.03750.03400.03400.034013,263
Dec 6, 20240.03400.03400.03400.03400.0340-
Dec 5, 20240.03400.03400.03400.03400.0340-
Dec 4, 20240.03850.03850.03850.03850.0385-
Dec 3, 20240.03850.03850.03850.03850.0385-
Dec 2, 20240.03850.03850.03850.03850.0385-
Nov 29, 20240.03900.03900.03900.03900.0390-
Nov 28, 20240.03900.03900.03900.03900.0390-
Nov 27, 20240.03900.03900.03900.03900.0390-
Nov 26, 20240.03900.03900.03900.03900.0390-
Nov 25, 20240.03750.03750.03750.03750.0375-
Nov 22, 20240.03550.03550.03550.03550.0355-
Nov 21, 20240.03550.03550.03550.03550.0355-
Nov 20, 20240.03550.03550.03550.03550.0355-
Nov 19, 20240.03450.03450.03450.03450.0345-
Nov 18, 20240.04200.04200.03450.03450.0345526
Nov 15, 20240.04200.04200.04200.04200.0420-
Nov 14, 20240.04200.04200.04200.04200.0420-
Nov 13, 20240.04200.04200.04200.04200.0420-
Nov 12, 20240.04200.04200.04200.04200.0420-
Nov 11, 20240.04200.04200.04200.04200.0420-
Nov 8, 20240.04200.04200.04200.04200.0420-
Nov 7, 20240.04200.04200.04200.04200.0420-
Nov 6, 20240.04150.04150.04150.04150.0415-
Nov 5, 20240.04150.04150.04150.04150.0415-
Nov 4, 20240.04150.04150.04150.04150.0415-
Nov 1, 20240.04150.04150.04150.04150.0415-
Oct 31, 20240.04150.04150.04150.04150.0415-
Oct 30, 20240.04150.04150.04150.04150.0415-
Oct 29, 20240.04150.04150.04150.04150.0415-
Oct 28, 20240.04150.04150.04150.04150.0415-
Oct 25, 20240.04150.04150.04150.04150.0415-
Oct 24, 20240.04150.04150.04150.04150.0415-
Oct 23, 20240.04150.04150.04150.04150.0415-
Oct 22, 20240.04150.04150.04150.04150.0415-
Oct 21, 20240.04200.04200.04150.04150.04151,210
Oct 18, 20240.04200.04200.04200.04200.0420-
Oct 17, 20240.04200.04200.04200.04200.0420-
Oct 16, 20240.04200.04200.04200.04200.0420-
Oct 15, 20240.04200.04200.04200.04200.0420-
Oct 14, 20240.04200.04200.04200.04200.0420-
Oct 11, 20240.04200.04200.04200.04200.0420-
Oct 10, 20240.04200.04200.04200.04200.0420-
Oct 9, 20240.04200.04200.04200.04200.0420-
Oct 8, 20240.04800.04800.04150.04150.0415263
Oct 7, 20240.04800.04800.04800.04800.0480-
Oct 4, 20240.04800.04800.04800.04800.0480-
Oct 3, 20240.04800.04800.04800.04800.0480-
Oct 2, 20240.04800.04800.04800.04800.0480-
Oct 1, 20240.04800.04800.04800.04800.0480-
Sep 30, 20240.04800.04800.04800.04800.0480-
Sep 27, 20240.04800.04800.04800.04800.0480-
Sep 26, 20240.04800.04800.04800.04800.0480-
Sep 25, 20240.04750.04800.04750.04800.0480131
Sep 24, 20240.04450.04450.04450.04450.0445-
Sep 23, 20240.04450.04450.04450.04450.0445-
Sep 20, 20240.04450.04450.04450.04450.0445-
Sep 19, 20240.04850.04850.04850.04850.0485-
Sep 18, 20240.04850.04850.04850.04850.0485-
Sep 17, 20240.05150.05150.05150.05150.0515-
Sep 16, 20240.05150.05150.05150.05150.0515-
Sep 13, 20240.05150.05150.05150.05150.0515-
Sep 12, 20240.05200.05200.05200.05200.0520-
Sep 11, 20240.05200.05200.05200.05200.0520-
Sep 10, 20240.05400.05400.05400.05400.0540-
Sep 9, 20240.05150.05150.05150.05150.0515-
Sep 6, 20240.05150.05150.05150.05150.0515-
Sep 5, 20240.05150.05150.05150.05150.0515-
Sep 4, 20240.05550.05550.04450.04450.0445131
Sep 3, 20240.05550.05550.05550.05550.0555-
Sep 2, 20240.05550.05550.05550.05550.0555-
Aug 30, 20240.05550.05550.05550.05550.0555-
Aug 29, 20240.05550.05550.05550.05550.0555-
Aug 28, 20240.05550.05550.05550.05550.0555-
Aug 27, 20240.05550.05550.05550.05550.0555-
Aug 26, 20240.05550.05550.05550.05550.0555-
Aug 23, 20240.05550.05550.05550.05550.0555-
Aug 22, 20240.05550.05550.05550.05550.0555-
Aug 21, 20240.05550.05550.05550.05550.0555-
Aug 20, 20240.05550.05550.05550.05550.0555-
Aug 19, 20240.05550.05550.05550.05550.0555-
Aug 16, 20240.05550.05550.05550.05550.0555-
Aug 15, 20240.05550.05550.05550.05550.0555-
Aug 14, 20240.05550.05550.05550.05550.0555-
Aug 13, 20240.05800.05800.05800.05800.0580-
Aug 12, 20240.05800.05800.05800.05800.0580-
Aug 9, 20240.05800.05800.05800.05800.0580-
Aug 8, 20240.05800.05800.05800.05800.0580-
Aug 7, 20240.05800.05800.05800.05800.0580-
Aug 6, 20240.05800.05800.05800.05800.0580-
Aug 5, 20240.06500.06500.06500.06500.0650-
Aug 2, 20240.06600.06600.06600.06600.0660-
Aug 1, 20240.06600.06600.06600.06600.0660-
Jul 31, 20240.06600.06600.06600.06600.0660-
Jul 30, 20240.06600.06600.06600.06600.0660-
Jul 29, 20240.06600.06600.06600.06600.0660-
Jul 26, 20240.06600.06600.06600.06600.0660-
Jul 25, 20240.06950.06950.06950.06950.0695-
Jul 24, 20240.06950.06950.06950.06950.0695-
Jul 23, 20240.06950.06950.06950.06950.0695-
Jul 22, 20240.06950.06950.06950.06950.0695-
Jul 19, 20240.07000.07000.07000.07000.0700-
Jul 18, 20240.07750.07750.07750.07750.0775-
Jul 17, 20240.07750.07750.07750.07750.0775-
Jul 16, 20240.07750.07750.07750.07750.0775-
Jul 15, 20240.08050.08050.08050.08050.0805-
Jul 12, 20240.07050.07050.07050.07050.0705-
Jul 11, 20240.07050.07050.07050.07050.0705-
Jul 10, 20240.07050.07050.07050.07050.0705-
Jul 9, 20240.07050.07050.07050.07050.0705-
Jul 8, 20240.07050.07050.07050.07050.0705-
Jul 5, 20240.07050.07050.07050.07050.0705-
Jul 4, 20240.07050.07050.07050.07050.0705-
Jul 3, 20240.07100.07100.07100.07100.0710-
Jul 2, 20240.07100.07100.07100.07100.0710-
Jul 1, 20240.07100.07100.07100.07100.0710-
Jun 28, 20240.07650.07650.07650.07650.0765-
Jun 27, 20240.07850.07850.07850.07850.0785-
Jun 26, 20240.07150.08900.07150.08900.089026,000
Jun 25, 20240.07150.07150.07150.07150.0715-
Jun 24, 20240.07150.07150.07150.07150.0715-
Jun 21, 20240.07450.07450.07450.07450.0745-
Jun 20, 20240.08100.08100.08100.08100.0810-
Jun 19, 20240.08100.08100.08100.08100.0810-
Jun 18, 20240.08100.08100.08100.08100.0810-
Jun 17, 20240.08100.08100.08100.08100.0810-
Jun 14, 20240.07950.07950.07950.07950.0795-
Jun 13, 20240.07950.07950.07950.07950.0795-
Jun 12, 20240.07950.07950.07950.07950.0795-
Jun 11, 20240.07950.07950.07950.07950.0795-
Jun 10, 20240.07950.07950.07950.07950.0795-
Jun 7, 20240.07950.07950.07950.07950.0795-
Jun 6, 20240.07950.07950.07950.07950.0795-
Jun 5, 20240.08150.08150.08150.08150.0815-
Jun 4, 20240.08150.08150.08150.08150.0815-
Jun 3, 20240.08150.08150.08150.08150.0815-
May 31, 20240.08150.08150.08150.08150.0815-
May 30, 20240.08150.08150.08150.08150.0815-
May 29, 20240.08150.08150.08150.08150.0815-
May 28, 20240.09850.09850.09850.09850.0985-
May 27, 20240.09850.09850.09850.09850.0985-
May 24, 20240.09850.09850.09850.09850.0985-
May 23, 20240.09850.09850.09850.09850.0985-
May 22, 20240.09850.09850.09850.09850.0985-
May 21, 20240.09850.09850.09850.09850.0985-
May 20, 20240.09850.09850.09850.09850.0985-
May 17, 20240.09850.09850.09850.09850.0985-
May 16, 20240.09850.09850.09850.09850.0985-
May 15, 20240.09900.09900.09900.09900.0990-
May 14, 20240.09900.09900.09900.09900.0990-
May 13, 20240.09900.09900.09900.09900.0990-
May 10, 20240.09950.09950.09950.09950.0995-
May 9, 20240.10600.10600.10600.10600.1060-
May 8, 20240.10900.10900.10900.10900.1090-
May 7, 20240.11300.11300.11300.11300.1130-
May 6, 20240.11000.11300.11000.11300.113026,000
May 3, 20240.11000.11000.11000.11000.1100-
May 2, 20240.12000.12000.12000.12000.1200-
Apr 30, 20240.12100.12100.12100.12100.1210-
Apr 29, 20240.12400.12400.12400.12400.1240-
Apr 26, 20240.12400.12400.12400.12400.1240-
Apr 25, 20240.12400.12400.12400.12400.1240-
Apr 24, 20240.12400.12400.12400.12400.1240-
Apr 23, 20240.12700.12700.12700.12700.1270-
Apr 22, 20240.12700.12700.12700.12700.1270-
Apr 19, 20240.12700.12700.12700.12700.1270-
Apr 18, 20240.12800.12800.12700.12700.127013,000
Apr 17, 20240.12800.12800.12800.12800.1280-
Apr 16, 20240.13500.13500.13000.13000.130010,000
Apr 15, 20240.14100.14100.14100.14100.141013,000
Apr 12, 20240.13000.13000.13000.13000.1300-
Apr 11, 20240.13000.13000.13000.13000.1300-
Apr 10, 20240.13000.13000.13000.13000.1300-
Apr 9, 20240.13000.13000.13000.13000.1300-
Apr 8, 20240.13000.13000.13000.13000.1300-
Apr 5, 20240.13400.13400.13400.13400.1340-
Apr 4, 20240.13800.13800.13800.13800.1380-
Apr 3, 20240.13800.13800.13800.13800.1380-
Apr 2, 20240.13800.13800.13800.13800.1380-
Mar 28, 20240.13800.13800.13800.13800.1380-
Mar 27, 20240.14100.14100.14100.14100.1410-
Mar 26, 20240.14200.14200.14200.14200.1420-
Mar 25, 20240.14200.14200.14200.14200.1420-
Mar 22, 20240.14800.14800.14800.14800.1480-
Mar 21, 20240.14800.14800.14800.14800.1480-
Mar 20, 20240.14800.14800.14800.14800.1480-
Mar 19, 20240.15600.15600.15600.15600.1560-
Mar 18, 20240.16300.16300.16300.16300.1630-
Mar 15, 20240.16300.16300.16300.16300.1630-
Mar 14, 20240.16900.16900.16900.16900.1690-
Mar 13, 20240.17700.17700.17700.17700.1770-
Mar 12, 20240.18100.18100.18100.18100.1810-
Mar 11, 20240.18100.18100.18100.18100.1810-
Mar 8, 20240.18500.18500.18500.18500.1850-
Mar 7, 20240.18500.18500.18500.18500.1850-
Mar 6, 20240.18800.18800.18800.18800.1880-
Mar 5, 20240.18800.18800.18800.18800.1880-
Mar 4, 20240.18800.18800.18800.18800.1880-
Mar 1, 20240.18800.18800.18800.18800.1880-
Feb 29, 20240.17900.17900.17900.17900.1790-
Feb 28, 20240.17900.17900.17900.17900.1790-
Feb 27, 20240.17900.17900.17900.17900.1790-
Feb 26, 20240.17600.17600.17600.17600.1760-
Feb 23, 20240.17600.17600.17600.17600.1760-
Feb 22, 20240.17600.17600.17600.17600.1760-
Feb 21, 20240.17600.17600.17600.17600.1760-
Feb 20, 20240.19500.19500.19500.19500.1950-
Feb 19, 20240.19500.19500.19500.19500.1950-
Feb 16, 20240.19500.19500.19500.19500.1950-
Feb 15, 20240.19500.19500.19500.19500.1950-
Feb 14, 20240.19500.19500.19500.19500.1950-
Feb 13, 20240.20000.20000.20000.20000.2000-
Feb 12, 20240.20000.20000.20000.20000.2000-
Feb 9, 20240.20000.20000.20000.20000.2000-
Feb 8, 20240.20000.20000.20000.20000.2000-
Feb 7, 20240.20000.20000.20000.20000.2000-
Feb 6, 20240.20000.20000.20000.20000.2000-
Feb 5, 20240.20000.20000.20000.20000.2000-
Feb 2, 20240.21400.21400.21400.21400.2140-
Feb 1, 20240.22600.22600.22600.22600.2260-
Jan 31, 20240.23000.23000.23000.23000.2300-
Jan 30, 20240.23000.23000.23000.23000.2300-
Jan 29, 20240.23000.23000.23000.23000.2300-
Jan 26, 20240.23000.23000.23000.23000.2300-
Jan 25, 20240.23000.23000.23000.23000.2300-
Jan 24, 20240.23400.23400.23400.23400.2340-
Jan 23, 20240.23400.23400.23400.23400.2340-
Jan 22, 20240.23400.23400.23400.23400.2340-
Jan 19, 20240.23200.23200.23200.23200.2320-
Jan 18, 20240.22000.22000.22000.22000.2200-
Jan 17, 20240.14800.14800.14800.14800.1480-