Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Linear Minerals Corp. (J9K.F)

0.0001
-0.0013
(-92.86%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00010.00010.00010.00010.0001105
Apr 23, 20250.00140.00140.00140.00140.0014-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00770.00010.00770.0077-
Apr 14, 20250.00150.00150.00150.00150.0015-
Apr 11, 20250.00500.00500.00500.00500.0050-
Apr 10, 20250.00500.00780.00500.00780.0078105
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00460.00010.00460.004674,001
Apr 4, 20250.01900.01900.01900.01900.019017,000
Apr 3, 20250.01900.01900.01900.01900.0190-
Apr 2, 20250.01900.01900.01900.01900.0190-
Apr 1, 20250.01900.01900.01900.01900.0190-
Mar 31, 20250.04800.04800.01900.01900.01904,000
Mar 28, 20250.01900.01900.01900.01900.0190-
Mar 27, 20250.01900.01900.01900.01900.0190-
Mar 26, 20250.01900.01910.01900.01910.019114,052
Mar 25, 20250.01900.01900.01900.01900.0190-
Mar 24, 20250.01900.01900.01900.01900.0190-
Mar 21, 20250.01900.01900.01900.01900.0190-
Mar 20, 20250.01900.01900.01900.01900.0190-
Mar 19, 20250.02500.02500.01900.01900.019020,000
Mar 18, 20250.01900.01900.01900.01900.0190-
Mar 17, 20250.01900.01900.01900.01900.0190-
Mar 14, 20250.01900.01900.01900.01900.0190-
Mar 13, 20250.01900.01900.01900.01900.0190-
Mar 12, 20250.01900.01900.01900.01900.0190-
Mar 11, 20250.01900.01900.01900.01900.0190-
Mar 10, 20250.01900.01900.01900.01900.0190-
Mar 7, 20250.01900.01900.01900.01900.0190-
Mar 6, 20250.01900.01900.01900.01900.0190-
Mar 5, 20250.01900.01900.01900.01900.0190-
Mar 4, 20250.01900.01900.01900.01900.0190-
Mar 3, 20250.01900.01900.01900.01900.0190-
Feb 28, 20250.01900.01900.01900.01900.0190-
Feb 27, 20250.01900.02160.01900.02160.0216-
Feb 26, 20250.01900.02160.01900.02160.0216-
Feb 25, 20250.01900.01900.01900.01900.0190-
Feb 24, 20250.01900.01900.01900.01900.0190-
Feb 21, 20250.02110.02110.02110.02110.0211-
Feb 20, 20250.02150.02150.02150.02150.0215-
Feb 19, 20250.02150.02150.02150.02150.0215-
Feb 18, 20250.02150.02150.02150.02150.0215-
Feb 17, 20250.01900.01900.01900.01900.0190-
Feb 14, 20250.01940.01940.01940.01940.0194-
Feb 13, 20250.01900.02530.01900.02530.0253-
Feb 12, 20250.01900.01900.01900.01900.0190-
Feb 11, 20250.01960.01960.01960.01960.0196-
Feb 10, 20250.01900.01900.01900.01900.0190-
Feb 7, 20250.02500.02500.02500.02500.0250-
Feb 6, 20250.02500.02500.02500.02500.0250-
Feb 5, 20250.02500.02500.02500.02500.0250-
Feb 4, 20250.02500.02500.02500.02500.0250-
Feb 3, 20250.02500.02500.02500.02500.0250-
Jan 31, 20250.02270.02500.02270.02500.0250-
Jan 30, 20250.01890.01910.01890.01910.01912,631
Jan 29, 20250.01720.01720.01720.01720.0172-
Jan 28, 20250.01720.01720.01720.01720.0172-
Jan 27, 20250.01760.01760.01760.01760.0176-
Jan 24, 20250.02470.02470.01730.01900.01905,263
Jan 23, 20250.01970.01970.01970.01970.0197-
Jan 22, 20250.02250.02250.02250.02250.0225-
Jan 21, 20250.02240.02240.02240.02240.0224-
Jan 20, 20250.02120.02120.02120.02120.0212-
Jan 17, 20250.02120.02120.02120.02120.0212-
Jan 16, 20250.02290.02290.02290.02290.0229-
Jan 15, 20250.02130.02130.02130.02130.0213-
Jan 14, 20250.01380.01380.01380.01380.0138-
Jan 13, 20250.01960.02560.01960.02560.0256-
Jan 10, 20250.02100.02100.02100.02100.0210-
Jan 9, 20250.02280.02280.02280.02280.0228-
Jan 8, 20250.02290.02290.02290.02290.0229-
Jan 7, 20250.02770.02770.02770.02770.0277-
Jan 6, 20250.01920.01920.01920.01920.0192-
Jan 3, 20250.00550.00550.00550.00550.0055-
Jan 2, 20250.00550.00550.00550.00550.0055-
Dec 30, 20240.01950.01950.01950.01950.0195-
Dec 27, 20240.02400.02500.02300.02500.0250263
Dec 23, 20240.01900.01900.01900.01900.0190-
Dec 20, 20240.01750.02500.01750.02500.0250-
Dec 19, 20240.01750.02500.01750.02500.0250-
Dec 18, 20240.02250.02250.02250.02250.0225-
Dec 17, 20240.02150.02150.02150.02150.0215-
Dec 16, 20240.02050.02050.02050.02050.0205-
Dec 13, 20240.01900.01900.01900.01900.0190-
Dec 12, 20240.01900.03200.01900.03200.0320131
Dec 11, 20240.02150.02150.02150.02150.0215-
Dec 10, 20240.01650.02850.01650.02850.0285-
Dec 9, 20240.02100.02200.02100.02200.02201,052
Dec 6, 20240.02150.02150.02150.02150.0215-
Dec 5, 20240.01450.01450.01450.01450.0145-
Dec 4, 20240.02000.02000.02000.02000.0200-
Dec 3, 20240.01900.01900.01900.01900.0190-
Dec 2, 20240.02300.02300.02300.02300.0230-
Nov 29, 20240.02200.02200.02200.02200.0220-
Nov 28, 20240.02200.03250.02200.03250.0325-
Nov 27, 20240.02450.02450.02450.02450.0245-
Nov 26, 20240.02800.02800.02800.02800.0280-
Nov 25, 20240.02850.02850.02850.02850.0285-
Nov 22, 20240.01700.01700.01700.01700.0170-
Nov 21, 20240.02800.02800.02650.02650.02655,262
Nov 20, 20240.02350.02500.02350.02500.0250263
Nov 19, 20240.02050.03200.02050.03200.0320-
Nov 18, 20240.02500.02500.02500.02500.0250-
Nov 15, 20240.02700.03550.02700.03550.0355-
Nov 14, 20240.03000.03200.03000.03200.03204,736
Nov 13, 20240.03150.03550.03150.03550.0355-
Nov 12, 20240.02950.02950.02950.02950.0295-
Nov 11, 20240.03100.03100.03100.03100.0310-
Nov 8, 20240.03050.03050.03050.03050.0305-
Nov 7, 20240.03100.03100.03050.03050.0305-
Nov 6, 20240.02650.02650.02650.02650.0265-
Nov 5, 20240.02850.02850.02850.02850.0285-
Nov 4, 20240.02600.02600.02600.02600.0260-
Nov 1, 20240.02900.02900.02900.02900.0290-
Oct 31, 20240.02600.03450.02600.03450.0345-
Oct 30, 20240.02900.03500.02900.03500.0350-
Oct 29, 20240.02900.03500.02900.03500.03501,315
Oct 28, 20240.02900.03500.02900.03500.0350-
Oct 25, 20240.02650.02650.02650.02650.0265-
Oct 24, 20240.03050.03050.03050.03050.0305-
Oct 23, 20240.02650.02650.02650.02650.0265-
Oct 22, 20240.02800.03050.02800.03050.030521
Oct 21, 20240.03100.03100.03100.03100.0310-
Oct 18, 20240.03200.03200.03200.03200.0320-
Oct 17, 20240.02800.02800.02800.02800.0280-
Oct 16, 20240.03200.03200.03200.03200.0320-
Oct 15, 20240.03200.03200.03200.03200.0320-
Oct 14, 20240.02800.02800.02800.02800.0280-
Oct 11, 20240.03050.03050.03050.03050.0305-
Oct 10, 20240.02850.02850.02850.02850.0285-
Oct 9, 20240.02850.02850.02850.02850.0285-
Oct 8, 20240.03050.03050.03050.03050.0305-
Oct 7, 20240.03050.03050.03050.03050.0305-
Oct 4, 20240.03050.03050.03050.03050.0305-
Oct 3, 20240.03350.03350.03350.03350.0335-
Oct 2, 20240.03100.03100.03100.03100.0310-
Oct 1, 20240.04050.04050.04050.04050.0405-
Sep 30, 20240.03850.04450.03850.04450.0445-
Sep 27, 20240.03850.03850.03850.03850.0385-
Sep 26, 20240.03900.03900.03900.03900.0390-
Sep 25, 20240.03700.04500.03700.04500.0450-
Sep 24, 20240.03050.03050.03050.03050.0305-
Sep 23, 20240.02850.02850.02850.02850.0285-
Sep 20, 20240.02600.02600.02600.02600.0260-
Sep 19, 20240.03050.03050.03050.03050.0305-
Sep 18, 20240.03050.03050.03050.03050.0305-
Sep 17, 20240.03100.03100.03100.03100.0310-
Sep 16, 20240.02950.03450.02950.03450.0345-
Sep 13, 20240.03350.03800.03350.03800.03802,631
Sep 12, 20240.03200.03200.03200.03200.0320-
Sep 11, 20240.03400.03400.03400.03400.0340-
Sep 10, 20240.04250.04250.04250.04250.0425-
Sep 9, 20240.03350.03350.03350.03350.0335-
Sep 6, 20240.03350.03350.03350.03350.0335-
Sep 5, 20240.03350.03350.03350.03350.0335-
Sep 4, 20240.03350.03350.03350.03350.03359
Sep 3, 20240.03550.03550.03550.03550.0355-
Sep 2, 20240.03650.06750.03650.06750.0675500
Aug 30, 20240.03800.03800.03800.03800.0380-
Aug 29, 20240.03300.03550.03300.03550.0355-
Aug 28, 20240.03250.03250.03250.03250.0325-
Aug 27, 20240.03600.03600.03500.03500.0350-
Aug 26, 20240.03650.03650.03650.03650.0365-
Aug 23, 20240.03750.03750.03750.03750.0375-
Aug 22, 20240.04200.04200.04200.04200.0420-
Aug 21, 20240.04200.04200.04200.04200.0420-
Aug 20, 20240.03900.03900.03900.03900.0390-
Aug 19, 20240.03700.03700.03700.03700.0370-
Aug 16, 20240.03500.03500.03500.03500.0350-
Aug 15, 20240.04200.04200.04200.04200.0420-
Aug 14, 20240.03600.03600.03600.03600.0360-
Aug 13, 20240.03750.03750.03750.03750.0375-
Aug 12, 20240.04900.04900.04900.04900.0490-
Aug 9, 20240.04500.04500.04500.04500.0450-
Aug 8, 20240.03900.03900.03900.03900.0390-
Aug 7, 20240.03950.04100.03950.04100.0410-
Aug 6, 20240.04000.04000.04000.04000.0400-
Aug 5, 20240.03700.07100.03700.07100.07101,200
Aug 2, 20240.04750.04750.04750.04750.0475-
Aug 1, 20240.04900.04900.04900.04900.0490-
Jul 31, 20240.04950.04950.04950.04950.0495-
Jul 30, 20240.05150.05150.05150.05150.0515-
Jul 29, 20240.04700.04700.04700.04700.0470-
Jul 26, 20240.04800.04800.04800.04800.0480-
Jul 25, 20240.05150.05150.05150.05150.0515-
Jul 24, 20240.05100.05100.05100.05100.0510-
Jul 23, 20240.05350.05350.05350.05350.0535-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05500.05000.05500.0550-
Jul 18, 20240.05950.05950.05550.05550.05552,631
Jul 17, 20240.06150.06150.06150.06150.0615-
Jul 16, 20240.05650.05650.05650.05650.0565-
Jul 15, 20240.06800.06800.06800.06800.0680-
Jul 12, 20240.05650.05650.05650.05650.0565-
Jul 11, 20240.05800.05800.05800.05800.0580-
Jul 10, 20240.05800.05800.05800.05800.0580-
Jul 9, 20240.05800.05800.05800.05800.0580-
Jul 8, 20240.05500.06250.05500.06250.0625-
Jul 5, 20240.04450.05250.04450.05250.0525-
Jul 4, 20240.05150.05150.05150.05150.0515-
Jul 3, 20240.04850.04850.04850.04850.0485-
Jul 2, 20240.05200.05200.05200.05200.0520-
Jul 1, 20240.04950.04950.04950.04950.0495-
Jun 28, 20240.05500.05500.05300.05300.053026
Jun 27, 20240.05600.05600.05600.05600.0560-
Jun 26, 20240.05650.05650.05650.05650.0565-
Jun 25, 20240.04850.04850.04850.04850.0485-
Jun 24, 20240.05250.05250.05250.05250.0525-
Jun 21, 20240.05300.06000.05300.06000.0600-
Jun 20, 20240.06350.06350.06350.06350.0635-
Jun 19, 20240.07300.07350.07300.07350.07351,012
Jun 18, 20240.07150.09750.07150.09750.09753,000
Jun 17, 20240.07150.07400.07150.07400.0740263
Jun 14, 20240.06100.06100.06100.06100.0610-
Jun 13, 20240.06450.06450.06450.06450.0645-
Jun 12, 20240.06400.06400.06400.06400.0640-
Jun 11, 20240.06500.06500.06500.06500.0650-
Jun 10, 20240.07200.07200.07200.07200.0720-
Jun 7, 20240.06800.06800.06800.06800.0680-
Jun 6, 20240.05850.05850.05850.05850.0585-
Jun 5, 20240.06850.06850.06850.06850.0685-
Jun 4, 20240.07600.07600.07600.07600.0760-
Jun 3, 20240.07000.07000.07000.07000.0700-
May 31, 20240.07000.07000.07000.07000.0700-
May 30, 20240.07000.07000.07000.07000.0700-
May 29, 20240.06150.06150.06150.06150.0615-
May 28, 20240.07850.07850.07850.07850.0785-
May 27, 20240.09000.09000.07850.09000.09002,211
May 24, 20240.08200.08200.08200.08200.0820-
May 23, 20240.08000.08000.08000.08000.0800-
May 22, 20240.08350.08350.08350.08350.0835-
May 21, 20240.08350.08350.08350.08350.0835-
May 20, 20240.08350.11700.08350.11700.11702,000
May 17, 20240.08400.08400.08400.08400.0840-
May 16, 20240.07650.07650.07650.07650.0765-
May 15, 20240.08300.08300.08300.08300.0830-
May 14, 20240.08250.08250.08250.08250.0825-
May 13, 20240.07950.07950.07950.07950.0795-
May 10, 20240.08250.08250.08250.08250.0825-
May 9, 20240.08550.08550.08550.08550.0855-
May 8, 20240.08700.08700.08700.08700.0870-
May 7, 20240.10400.10400.10400.10400.1040-
May 6, 20240.09400.11400.09400.11400.114018,000
May 3, 20240.08700.08700.08700.08700.0870-
May 2, 20240.10100.10500.09050.09050.0905789
Apr 30, 20240.10400.10400.10400.10400.1040-
Apr 29, 20240.10900.10900.10900.10900.1090-
Apr 26, 20240.10900.10900.10900.10900.1090-
Apr 25, 20240.10900.10900.10900.10900.1090-
Apr 24, 20240.10500.11400.10500.11400.1140-