Munich - Delayed Quote EUR

VERSES AI Inc (J9A.MU)

Compare
1.3680
-0.0290
(-2.08%)
At close: January 17 at 5:25:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.38001.38001.36001.36801.36801,000
Jan 16, 20251.16001.39701.16001.39701.39704,849
Jan 15, 20251.13851.13851.13851.13851.1385-
Jan 14, 20251.19101.19101.12201.13851.1385-
Jan 13, 20251.27001.27001.16401.20901.20903,901
Jan 10, 20251.16101.23351.16001.23351.23359,000
Jan 9, 20251.09901.18751.09901.18751.1875-
Jan 8, 20251.15301.15301.07401.11501.1150-
Jan 7, 20251.37601.37601.13101.13101.13109,000
Jan 6, 20251.40001.53001.33151.33151.331515,141
Jan 3, 20251.40001.57901.31951.31951.319514,601
Jan 2, 20251.08001.33001.08001.29501.295012,300
Dec 30, 20240.82050.98900.82050.88450.88457,610
Dec 27, 20240.79550.80300.77700.80300.8030-
Dec 23, 20240.72500.80000.72500.78770.78771,000
Dec 20, 20240.69100.75150.69100.75150.7515-
Dec 19, 20240.72000.72000.67750.71780.7178-
Dec 18, 20241.00501.00500.84180.84180.841815,000
Dec 17, 20240.31100.86100.31100.86100.8610600
Dec 16, 20240.28440.31510.28440.31510.3151-
Dec 13, 20240.29980.31560.29510.29510.2951-
Dec 12, 20240.30780.34600.30120.30120.3012-
Dec 11, 20240.29000.32190.29000.31580.3158-
Dec 10, 20240.30000.31000.28720.28720.2872-
Dec 9, 20240.33460.33460.31990.32500.3250-
Dec 6, 20240.33360.33360.31520.32690.3269-
Dec 5, 20240.29400.33550.28960.33550.3355-
Dec 4, 20240.26500.27840.26110.27840.2784-
Dec 3, 20240.25940.29610.25940.29610.2961-
Dec 2, 20240.24120.28970.24120.26540.2654-
Nov 29, 20240.26000.26530.25690.25690.2569-
Nov 28, 20240.26120.26560.26120.26560.2656-
Nov 27, 20240.26660.26820.26660.26820.2682-
Nov 26, 20240.26200.27710.26200.26970.2697-
Nov 25, 20240.26180.27310.26180.26910.2691-
Nov 22, 20240.25300.27200.25300.26800.2680-
Nov 21, 20240.26940.26940.25070.25070.2507-
Nov 20, 20240.28240.29050.26830.26830.2683-
Nov 19, 20240.29180.29520.29030.29030.2903-
Nov 18, 20240.25100.30190.25100.30190.3019-
Nov 15, 20240.25460.25870.25460.25760.2576-
Nov 14, 20240.29560.31060.26760.26760.26762,000
Nov 13, 20240.30020.30060.28920.30060.3006-
Nov 12, 20240.32390.32390.32390.32390.3239-
Nov 11, 20240.31140.32390.31140.32390.3239-
Nov 8, 20240.31840.33320.31840.32720.3272-
Nov 7, 20240.33040.33040.32090.32310.3231-
Nov 6, 20240.31980.34230.31980.34010.3401-
Nov 5, 20240.31640.32720.31600.32720.3272-
Nov 4, 20240.34520.34520.32630.32630.3263-
Nov 1, 20240.34920.35940.34760.34760.3476-
Oct 31, 20240.38160.38160.35570.35660.3566-
Oct 30, 20240.39640.39640.39050.39050.3905-
Oct 29, 20240.41780.41780.40580.40870.4087-
Oct 28, 20240.37980.42350.37980.42350.4235-
Oct 25, 20240.36660.38460.36660.38460.3846-
Oct 24, 20240.39000.39000.37540.37540.3754-
Oct 23, 20240.38460.40730.38460.40730.4073-
Oct 22, 20240.43500.43500.39000.39000.3900-
Oct 21, 20240.39460.45080.39460.45080.4508-
Oct 18, 20240.33520.38600.33520.38600.3860-
Oct 17, 20240.28000.33140.28000.33140.3314-
Oct 16, 20240.30280.30280.27840.27840.278483
Oct 15, 20240.32700.32700.30560.30560.3056-
Oct 14, 20240.34540.34540.31970.31970.3197-
Oct 11, 20240.34060.34610.34060.34410.3441-
Oct 10, 20240.35820.36100.35110.35110.3511-
Oct 9, 20240.34220.34220.34220.34220.3422-
Oct 8, 20240.40080.40080.34220.34220.3422-
Oct 7, 20240.44800.44800.41030.41030.4103-
Oct 4, 20240.46200.46200.46160.46160.4616-
Oct 3, 20240.46660.47050.46280.47050.4705-
Oct 2, 20240.46960.47670.46960.47010.4701-
Oct 1, 20240.46620.48290.46620.48290.4829-
Sep 30, 20240.48700.48700.46940.46940.4694-
Sep 27, 20240.48250.48390.43660.48390.4839-
Sep 26, 20240.47480.47480.45560.45560.4556-
Sep 25, 20240.48020.48020.46420.46420.4642-
Sep 24, 20240.50000.50000.48920.49130.4913-
Sep 23, 20240.51500.51500.51500.51500.5150-
Sep 20, 20240.55550.55550.51500.51500.5150-
Sep 19, 20240.59450.59450.56220.56220.5622-
Sep 18, 20240.54200.61400.54200.61400.6140-
Sep 17, 20240.57250.57900.55830.55830.5583-
Sep 16, 20240.59150.59150.57850.57850.5785-
Sep 13, 20240.61000.61100.61000.61100.6110-
Sep 12, 20240.61400.62850.61400.62150.6215-
Sep 11, 20240.62200.62300.62050.62300.6230-
Sep 10, 20240.58900.61750.58900.61750.6175-
Sep 9, 20240.61550.61550.60350.60400.6040-
Sep 6, 20240.62400.62950.62400.62500.6250-
Sep 5, 20240.60400.62150.60400.61600.6160-
Sep 4, 20240.58550.59050.57750.59050.5905-
Sep 3, 20240.59700.59700.58050.58950.5895-
Sep 2, 20240.57850.59600.57850.59600.5960-
Aug 30, 20240.60200.60750.57850.57850.5785-
Aug 29, 20240.62500.62500.59000.60100.6010-
Aug 28, 20240.62500.62750.62050.62750.6275-
Aug 27, 20240.65850.65850.62050.62050.6205-
Aug 26, 20240.68100.68100.65350.65350.6535-
Aug 23, 20240.67400.67400.66350.66350.6635-
Aug 22, 20240.68600.72500.68600.72500.7250750
Aug 21, 20240.70500.70500.70500.70500.7050-
Aug 20, 20240.73600.73600.72600.72600.7260500
Aug 19, 20240.70300.70300.70300.70300.7030-
Aug 16, 20240.74100.74100.74100.74100.7410-
Aug 15, 20240.73000.73000.73000.73000.7300-
Aug 14, 20240.77600.77600.77600.77600.7760-
Aug 13, 20240.74400.74400.74400.74400.7440-
Aug 12, 20240.81950.81950.81050.81050.81052,000
Aug 9, 20240.87350.87350.87350.87350.8735-
Aug 8, 20240.81950.81950.81950.81950.8195-
Aug 7, 20240.76100.76100.76100.76100.7610-
Aug 6, 20240.71650.71650.71650.71650.7165-
Aug 5, 20240.78150.78150.77950.77950.7795800
Aug 2, 20240.76200.76200.76200.76200.7620-
Aug 1, 20240.74250.74250.74250.74250.7425-
Jul 31, 20240.75200.75200.75200.75200.7520-
Jul 30, 20240.72300.72300.72300.72300.7230-
Jul 29, 20240.77000.77050.77000.77050.7705-
Jul 26, 20240.63250.63250.63250.63250.6325-
Jul 25, 20240.64400.64400.64400.64400.6440-
Jul 24, 20240.65150.65150.65150.65150.6515-
Jul 23, 20240.66400.66400.66400.66400.6640-
Jul 22, 20240.70250.70250.70250.70250.7025-
Jul 19, 20240.69150.69150.69150.69150.6915-
Jul 18, 20240.67250.67250.67250.67250.6725-
Jul 17, 20240.64750.64750.64750.64750.6475-
Jul 16, 20240.64500.64500.64500.64500.6450-
Jul 15, 20240.64350.68000.64350.68000.68005,000
Jul 12, 20240.65850.65850.65850.65850.6585-
Jul 11, 20240.66850.66850.66850.66850.6685-
Jul 10, 20240.67950.67950.67950.67950.6795-
Jul 9, 20240.68800.68800.68800.68800.6880-
Jul 8, 20240.67800.67800.67800.67800.6780-
Jul 5, 20240.68900.68900.68900.68900.6890-
Jul 4, 20240.69100.69100.69100.69100.6910-
Jul 3, 20240.67100.67100.67100.67100.6710-
Jul 2, 20240.62550.62550.62550.62550.6255-
Jul 1, 20240.65450.65450.65450.65450.6545-
Jun 28, 20240.69200.69200.69200.69200.6920-
Jun 27, 20240.67850.70600.67850.70600.7060500
Jun 26, 20240.64150.64150.64150.64150.6415-
Jun 25, 20240.65050.65050.65050.65050.6505-
Jun 24, 20240.68750.68750.68750.68750.6875-
Jun 21, 20240.71350.71350.71350.71350.7135-
Jun 20, 20240.75050.75050.74200.74200.7420500
Jun 19, 20240.76150.76150.76150.76150.7615-
Jun 18, 20240.77550.77550.77550.77550.7755-
Jun 17, 20240.83350.83350.83350.83350.8335-
Jun 14, 20240.75600.75600.75600.75600.7560-
Jun 13, 20240.74450.74450.74450.74450.7445-
Jun 12, 20240.76800.76800.76800.76800.7680-
Jun 11, 20240.77400.77400.77400.77400.7740-
Jun 10, 20240.72450.72450.72450.72450.7245-
Jun 7, 20240.75050.75050.75050.75050.7505-
Jun 6, 20240.75050.75050.75050.75050.7505-
Jun 5, 20240.78000.78000.78000.78000.7800-
Jun 4, 20240.77100.77100.77100.77100.7710-
Jun 3, 20240.81850.81850.81850.81850.8185-
May 31, 20240.81550.81550.81550.81550.8155-
May 30, 20240.79150.79150.79150.79150.7915-
May 29, 20240.79500.79500.79500.79500.7950-
May 28, 20240.83350.84200.82000.82000.82003,615
May 27, 20240.79150.79150.79150.79150.7915-
May 24, 20240.77650.77650.77650.77650.7765-
May 23, 20240.75600.75600.75600.75600.7560-
May 22, 20240.69550.69550.69550.69550.6955-
May 21, 20240.63700.71100.63700.71100.71101,600
May 20, 20240.61800.61800.61800.61800.6180-
May 17, 20240.60950.60950.60950.60950.6095-
May 16, 20240.60050.60050.60050.60050.6005-
May 15, 20240.64000.64000.64000.64000.6400-
May 14, 20240.65600.65600.65600.65600.6560-
May 13, 20240.65750.68000.65750.68000.68004,900
May 10, 20240.67400.67400.67400.67400.6740-
May 9, 20240.69350.69350.69350.69350.6935-
May 8, 20240.67150.67150.67150.67150.6715-
May 7, 20240.71200.71200.71200.71200.7120-
May 6, 20240.67400.71150.67400.71150.71154,300
May 3, 20240.64300.68600.64300.68600.6860466
May 2, 20240.64050.64050.64050.64050.6405-
Apr 30, 20240.65700.65700.65700.65700.6570-
Apr 29, 20240.60000.60000.60000.60000.6000-
Apr 26, 20240.64050.64050.64050.64050.6405-
Apr 25, 20240.66050.66050.66050.66050.6605-
Apr 24, 20240.65650.68350.65650.68350.683550
Apr 23, 20240.68000.68000.67950.67950.67953,000
Apr 22, 20240.66000.69750.66000.66500.66504,500
Apr 19, 20240.66000.66000.66000.66000.6600-
Apr 18, 20240.71600.71600.71600.71600.7160-
Apr 17, 20240.73050.73050.73050.73050.7305-
Apr 16, 20240.73200.73200.73200.73200.7320-
Apr 15, 20240.74350.75950.74350.75950.7595220
Apr 12, 20240.75800.77050.75800.77000.77008,144
Apr 11, 20240.75250.77850.73500.73500.73506,100
Apr 10, 20240.73050.81550.73050.81550.81556,000
Apr 9, 20240.92100.92100.77450.77450.77452,251
Apr 8, 20240.93900.95900.93900.95900.95903,500
Apr 5, 20240.96900.96900.96900.96900.9690-
Apr 4, 20240.98600.98600.98600.98600.9860-
Apr 3, 20240.98300.98300.98300.98300.9830-
Apr 2, 20241.00101.00101.00101.00101.0010-
Mar 28, 20241.00001.00001.00001.00001.0000-
Mar 27, 20240.97000.97000.97000.97000.9700-
Mar 26, 20240.97001.00000.96500.96500.96507,100
Mar 25, 20240.98000.98000.98000.98000.9800-
Mar 22, 20241.02001.02001.02001.02001.0200-
Mar 21, 20241.01001.01001.01001.01001.0100-
Mar 20, 20241.04001.04001.04001.04001.0400-
Mar 19, 20241.07001.07001.07001.07001.0700-
Mar 18, 20241.10001.10001.09001.09001.09001,200
Mar 15, 20241.11001.11001.11001.11001.1100-
Mar 14, 20241.13001.13001.13001.13001.1300-
Mar 13, 20241.00001.01001.00001.01001.01003,100
Mar 12, 20240.96500.96500.96500.96500.9650-
Mar 11, 20240.94500.94500.92000.92000.9200451
Mar 8, 20240.98000.98000.97000.97000.97004,500
Mar 7, 20241.00001.02001.00001.00001.00007,300
Mar 6, 20241.01001.01001.01001.01001.0100-
Mar 5, 20241.01001.01001.01001.01001.0100-
Mar 4, 20240.98000.98000.98000.98000.9800-
Mar 1, 20240.97000.97000.97000.97000.9700-
Feb 29, 20240.94500.94500.94500.94500.9450-
Feb 28, 20240.89500.89500.89500.89500.8950-
Feb 27, 20240.89500.89500.89500.89500.8950-
Feb 26, 20240.97000.97000.90500.90500.9050900
Feb 23, 20240.99000.99000.99000.99000.9900-
Feb 22, 20241.02001.04001.02001.04001.04002,900
Feb 21, 20241.08001.08001.06001.06001.06001,000
Feb 20, 20241.15001.15001.15001.15001.1500-
Feb 19, 20241.01001.19001.01001.19001.19001,400
Feb 16, 20241.02001.02001.02001.02001.0200-
Feb 15, 20241.00001.00001.00001.00001.0000-
Feb 14, 20241.02001.09001.00001.00001.000021,300
Feb 13, 20241.10001.10000.98000.98000.98001,800
Feb 12, 20241.16001.16001.13001.13001.13001,150
Feb 9, 20241.14001.14001.14001.14001.1400-
Feb 8, 20241.23001.23001.23001.23001.2300-
Feb 7, 20241.24001.25001.24001.25001.25001,500
Feb 6, 20241.24001.26001.24001.24001.2400645
Feb 5, 20241.31001.31001.31001.31001.3100-
Feb 2, 20241.32001.35001.32001.35001.35001,200
Feb 1, 20241.29001.33001.29001.33001.33002,500
Jan 31, 20241.29001.29001.29001.29001.2900-
Jan 30, 20241.33001.36001.32001.32001.32005,000
Jan 29, 20241.23001.36001.23001.31001.31004,102
Jan 26, 20241.09001.09001.09001.09001.0900-
Jan 25, 20241.20001.20001.13001.13001.130017,500
Jan 24, 20241.21001.21001.21001.21001.2100-
Jan 23, 20241.28001.28001.28001.28001.2800-
Jan 22, 20241.29001.29001.29001.29001.2900-
Jan 19, 20241.46001.46001.46001.46001.4600-
Jan 18, 20241.46601.55001.46601.53401.53405,290
Jan 17, 20241.29001.35601.29001.35601.3560400