Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Prevas AB (J89.F)

Compare
9.53
-0.07
(-0.73%)
At close: March 7 at 9:44:47 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20259.609.609.539.539.53-
Mar 6, 20259.659.659.609.609.60-
Mar 5, 20259.509.569.509.549.54-
Mar 4, 20259.839.839.609.609.60-
Mar 3, 20259.709.839.709.839.83-
Feb 28, 20259.569.709.569.709.70-
Feb 27, 20259.359.709.359.709.70-
Feb 26, 20259.339.349.339.349.34-
Feb 25, 20259.189.299.189.299.29-
Feb 24, 20259.279.279.189.189.18-
Feb 21, 20259.439.439.439.439.43-
Feb 20, 20259.339.449.339.449.44-
Feb 19, 20259.759.759.539.539.53-
Feb 18, 20259.689.889.689.889.88-
Feb 17, 20259.639.739.639.739.73-
Feb 14, 20259.729.749.729.749.74-
Feb 13, 20259.649.799.649.799.79-
Feb 12, 20259.719.799.689.689.6851
Feb 11, 20258.949.598.949.599.59-
Feb 10, 20259.439.439.439.439.43-
Feb 7, 20259.149.409.149.409.40-
Feb 6, 20258.948.948.948.948.94-
Feb 5, 20258.899.028.899.029.02-
Feb 4, 20258.858.888.858.888.88-
Feb 3, 20258.868.908.868.908.90-
Jan 31, 20259.079.078.968.968.96-
Jan 30, 20258.978.978.978.978.97-
Jan 29, 20259.099.099.039.039.03-