Frankfurt - Delayed Quote EUR

Atome Plc (J6J.F)

0.4820
+0.0420
+(9.55%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.48400.48400.45000.48200.48205,000
May 27, 20250.46600.46600.44000.44000.4400-
May 26, 20250.46600.47000.46600.47000.4700-
May 23, 20250.43800.43800.40600.41800.4180-
May 22, 20250.43400.43400.40600.40600.4060-
May 21, 20250.48000.48000.39400.39400.3940-
May 20, 20250.44800.44800.40600.40600.4060-
May 19, 20250.44800.44800.40600.40600.4060-
May 16, 20250.45400.45400.40600.40600.4060-
May 15, 20250.44800.44800.40600.41600.4160-
May 14, 20250.43800.43800.40600.40600.4060-
May 13, 20250.47000.47000.40600.40600.4060-
May 12, 20250.47000.47000.42600.42800.4280-
May 9, 20250.46600.46600.42400.42400.4240-
May 8, 20250.46600.46600.42400.42400.4240-
May 7, 20250.46600.46600.42200.42400.4240-
May 6, 20250.43200.43200.40200.42600.4260-
May 5, 20250.43200.43600.43200.43600.4360-
May 2, 20250.43200.43200.40200.40200.4020-
Apr 30, 20250.43800.43800.40200.40200.4020-
Apr 29, 20250.43800.43800.40200.40200.4020-
Apr 28, 20250.44800.44800.41200.41200.4120-
Apr 25, 20250.44800.44800.42200.42200.4220-
Apr 24, 20250.44600.44600.42000.42000.4200-
Apr 23, 20250.45200.45200.42000.42000.4200-
Apr 22, 20250.45000.45000.41800.42000.4200-
Apr 17, 20250.46600.46600.43000.43000.4300-
Apr 16, 20250.47400.47400.43000.43000.4300-
Apr 15, 20250.48400.48400.44000.44200.4420-
Apr 14, 20250.47400.47400.43600.44000.4400-
Apr 11, 20250.45600.45600.42400.43400.4340-
Apr 10, 20250.44800.44800.41000.41800.4180-
Apr 9, 20250.44800.44800.38400.38400.38405,000
Apr 8, 20250.34400.34400.31400.33600.3360-
Apr 7, 20250.31000.32800.31000.31600.3160-
Apr 4, 20250.35600.35600.29800.29800.2980-
Apr 3, 20250.35000.35000.32000.32000.3200-
Apr 2, 20250.35600.35600.33400.33400.3340-
Apr 1, 20250.35600.35600.33400.33400.3340-
Mar 31, 20250.36200.36200.33400.33400.3340-
Mar 28, 20250.36200.36200.33400.33400.3340-
Mar 27, 20250.36200.36200.33400.33400.3340-
Mar 26, 20250.34400.34400.32200.32200.3220-
Mar 25, 20250.35000.35000.32400.32400.3240-
Mar 24, 20250.35200.35200.32200.32400.3240-
Mar 21, 20250.37400.37400.34400.34400.3440-
Mar 20, 20250.37600.37600.35400.35600.3560-
Mar 19, 20250.38800.38800.35400.35400.3540-
Mar 18, 20250.38600.38600.36400.36400.3640-
Mar 17, 20250.39600.39600.36400.36400.3640-
Mar 14, 20250.40000.40000.37400.37400.3740-
Mar 13, 20250.40000.40000.37600.37600.3760-
Mar 12, 20250.40000.40000.37400.37400.3740-
Mar 11, 20250.40000.40000.37400.37400.3740-
Mar 10, 20250.40400.40400.37600.37600.3760-
Mar 7, 20250.41000.41000.37400.37400.3740-
Mar 6, 20250.42200.42200.39600.39600.3960-
Mar 5, 20250.42400.42400.39800.39800.3980-
Mar 4, 20250.42800.42800.40200.40200.4020-
Mar 3, 20250.42800.42800.40400.40400.4040-
Feb 28, 20250.45800.45800.41400.41400.4140-
Feb 27, 20250.46800.46800.41400.41400.4140-
Feb 26, 20250.42000.42000.39000.39200.3920-
Feb 25, 20250.41400.41400.39000.39000.3900-
Feb 24, 20250.39800.39800.37000.38000.3800-
Feb 21, 20250.39800.39800.37000.37000.3700-
Feb 20, 20250.39800.39800.37000.37000.3700-
Feb 19, 20250.39800.39800.37000.37000.3700-
Feb 18, 20250.39800.39800.36800.36800.3680-
Feb 17, 20250.39600.39600.36800.36800.3680-
Feb 14, 20250.40800.40800.36800.36800.3680-
Feb 13, 20250.43600.43600.34600.34600.3460-
Feb 12, 20250.45000.45000.41000.41000.4100-
Feb 11, 20250.46400.46400.41000.41000.4100-
Feb 10, 20250.47600.47600.44200.44200.4420-
Feb 7, 20250.47400.47400.44200.44200.4420-
Feb 6, 20250.45400.45400.45400.45400.4540-
Feb 5, 20250.47000.47000.44400.45400.4540-
Feb 4, 20250.48200.48200.43200.43200.4320-
Feb 3, 20250.51000.51000.45600.45600.4560-
Jan 31, 20250.49600.49600.46200.46200.4620-
Jan 30, 20250.53500.53500.46200.46200.4620-
Jan 29, 20250.55000.55000.48400.48400.4840-
Jan 28, 20250.50500.50500.48200.48200.4820-
Jan 27, 20250.53500.53500.48200.48200.4820-
Jan 24, 20250.53000.53000.47800.48000.4800-
Jan 23, 20250.53000.53000.48000.48000.4800-
Jan 22, 20250.49200.49200.45800.48000.4800-
Jan 21, 20250.49000.49000.45800.45800.4580-
Jan 20, 20250.49200.49200.45800.45800.4580-
Jan 17, 20250.50000.50000.45800.45800.4580-
Jan 16, 20250.50500.50500.47000.47000.4700-
Jan 15, 20250.50500.50500.47000.47000.4700-
Jan 14, 20250.50500.50500.47000.47000.4700-
Jan 13, 20250.51000.51000.48000.48200.4820-
Jan 10, 20250.51500.51500.48400.48400.4840-
Jan 9, 20250.53500.53500.48200.48200.4820-
Jan 8, 20250.54500.54500.48600.48600.4860-
Jan 7, 20250.53000.53000.49800.50000.5000-
Jan 6, 20250.53000.53000.49800.49800.4980-
Jan 3, 20250.54000.54000.49800.49800.4980-
Jan 2, 20250.54000.54000.51000.51000.5100-
Dec 30, 20240.54000.54000.51000.51000.5100-
Dec 27, 20240.55000.55000.51000.51000.5100-
Dec 23, 20240.55000.55000.51000.51000.5100-
Dec 20, 20240.54000.54000.51000.51000.5100-
Dec 19, 20240.54500.54500.51000.51000.5100-
Dec 18, 20240.56000.56000.51000.51000.5100-
Dec 17, 20240.55500.55500.51000.51000.5100-
Dec 16, 20240.57500.57500.52000.52000.5200-
Dec 13, 20240.56000.56000.52000.53000.5300-
Dec 12, 20240.56000.56000.52500.52500.5250-
Dec 11, 20240.57500.57500.52500.52500.5250-
Dec 10, 20240.53500.53500.53500.53500.5350-
Dec 9, 20240.53000.53000.53000.53000.5300-
Dec 6, 20240.53000.53000.53000.53000.5300-
Dec 5, 20240.53000.53000.53000.53000.5300-
Dec 4, 20240.53000.53000.53000.53000.5300-
Dec 3, 20240.53000.53000.53000.53000.5300-
Dec 2, 20240.53000.53000.53000.53000.5300-
Nov 29, 20240.56000.56000.53000.53000.5300-
Nov 28, 20240.55000.55000.51000.53000.5300-
Nov 27, 20240.52000.52000.48600.50500.5050-
Nov 26, 20240.53000.53000.48600.48600.4860-
Nov 25, 20240.56000.56000.49600.49600.4960-
Nov 22, 20240.59500.59500.54000.54000.5400-
Nov 21, 20240.58000.58500.56000.56000.5600-
Nov 20, 20240.59000.59000.55000.55000.5500-
Nov 19, 20240.59500.59500.55000.55000.5500-
Nov 18, 20240.60500.60500.56000.56000.5600-
Nov 15, 20240.63000.63000.57000.57000.5700-
Nov 14, 20240.62500.62500.59500.59500.5950-
Nov 13, 20240.62000.62000.58500.58500.5850-
Nov 12, 20240.66500.66500.58500.58500.5850-
Nov 11, 20240.69000.69000.63000.63000.6300-
Nov 8, 20240.70500.70500.65000.65000.6500-
Nov 7, 20240.71000.71000.65000.65000.6500-
Nov 6, 20240.70500.70500.67000.67000.6700-
Nov 5, 20240.66500.66500.66500.66500.6650-
Nov 4, 20240.71000.71000.66500.66500.6650-
Nov 1, 20240.70500.70500.66500.66500.6650-
Oct 31, 20240.71000.71000.66500.66500.6650-
Oct 30, 20240.71500.71500.67000.67000.6700-
Oct 29, 20240.74000.74000.67000.67000.6700-
Oct 28, 20240.76000.76000.69000.69000.6900-
Oct 25, 20240.74500.74500.70000.70000.7000-
Oct 24, 20240.74500.74500.70000.70500.7050-
Oct 23, 20240.77500.77500.70500.70500.7050-
Oct 22, 20240.79500.79500.72500.72500.7250-
Oct 21, 20240.81000.81000.75500.75500.7550-
Oct 18, 20240.79000.79000.76000.76000.7600-
Oct 17, 20240.82000.82000.73500.73500.7350-
Oct 16, 20240.82000.82000.76500.76500.7650-
Oct 15, 20240.82500.82500.76500.76500.7650-
Oct 14, 20240.82500.82500.76500.76500.7650-
Oct 11, 20240.82000.82000.76000.76500.7650-
Oct 10, 20240.84500.84500.78500.78500.7850-
Oct 9, 20240.82500.82500.77000.78500.7850-
Oct 8, 20240.82500.82500.77000.77500.7750-
Oct 7, 20240.82500.82500.76500.77500.7750-
Oct 4, 20240.84500.84500.76000.76000.7600-
Oct 3, 20240.88000.88000.76000.76000.7600-
Oct 2, 20240.88500.88500.80000.80000.8000-
Oct 1, 20240.86000.86000.80000.80000.8000-
Sep 30, 20240.86500.86500.80000.80000.8000-
Sep 27, 20240.86500.86500.81000.81000.8100-
Sep 26, 20240.88500.88500.80000.81000.8100-
Sep 25, 20240.92000.92000.83000.83000.8300-
Sep 24, 20240.95000.95000.86500.86500.8650-
Sep 23, 20240.92500.92500.89000.89500.8950-
Sep 20, 20240.92000.92000.86000.86000.8600-
Sep 19, 20240.92000.92000.85500.85500.8550-
Sep 18, 20240.90000.90000.83000.85500.8550-
Sep 17, 20240.90500.90500.83500.83500.8350-
Sep 16, 20240.93500.93500.85500.85500.8550-
Sep 13, 20240.94000.94000.86500.86500.8650-
Sep 12, 20240.94500.94500.86500.86500.8650-
Sep 11, 20240.94500.94500.86500.86500.8650-
Sep 10, 20240.94500.94500.86500.86500.8650-
Sep 9, 20240.94500.94500.86500.86500.8650-
Sep 6, 20240.94500.94500.86500.86500.8650-
Sep 5, 20240.94500.94500.86500.86500.8650-
Sep 4, 20240.94500.94500.86500.86500.8650-
Sep 3, 20240.94500.94500.86500.86500.8650-
Sep 2, 20240.94000.94000.86500.86500.8650-
Aug 30, 20240.93000.93000.86500.86500.8650-
Aug 29, 20240.93000.93000.86500.86500.8650-
Aug 28, 20240.93000.93000.86500.86500.8650-
Aug 27, 20240.92500.92500.86000.86500.8650-
Aug 26, 20240.92500.93500.92500.93500.9350-
Aug 23, 20240.92500.92500.86000.86000.8600-
Aug 22, 20240.92000.92000.85500.86000.8600-
Aug 21, 20240.92000.92000.85500.85500.8550-
Aug 20, 20240.89000.89000.85500.85500.8550-
Aug 19, 20240.94500.94500.85500.85500.8550-
Aug 16, 20240.95000.95000.88500.88500.8850-
Aug 15, 20240.87000.89500.84000.89500.8950-
Aug 14, 20240.87000.87000.80500.80500.8050-
Aug 13, 20240.89000.89000.81000.81000.8100-
Aug 12, 20240.89000.89000.84000.84000.8400-
Aug 9, 20240.89000.89000.84000.84000.8400-
Aug 8, 20240.88000.88000.83500.84000.8400-
Aug 7, 20240.88500.88500.83500.84000.8400-
Aug 6, 20240.88500.88500.83500.83500.8350-
Aug 5, 20240.88500.88500.83500.83500.8350-
Aug 2, 20240.89500.89500.84500.84500.8450-
Aug 1, 20240.90000.90000.85000.85500.8550-
Jul 31, 20240.90500.90500.85500.85500.8550-
Jul 30, 20240.91000.91000.85500.85500.8550-
Jul 29, 20240.91500.91500.84500.84500.8450-
Jul 26, 20240.92000.92000.85500.85500.8550-
Jul 25, 20240.87500.87500.82500.85500.8550-
Jul 24, 20240.70000.80500.69500.80500.8050-
Jul 23, 20240.70000.70000.65000.65500.6550-
Jul 22, 20240.65000.65000.61000.65000.6500-
Jul 19, 20240.65000.65000.61000.61000.6100-
Jul 18, 20240.66000.66000.61000.61000.6100-
Jul 17, 20240.67000.67000.63000.63000.6300-
Jul 16, 20240.67000.67000.63000.63000.6300-
Jul 15, 20240.67000.67000.63000.63000.6300-
Jul 12, 20240.66500.66500.63000.63000.6300-
Jul 11, 20240.66500.66500.63000.63000.6300-
Jul 10, 20240.66500.66500.63000.63000.6300-
Jul 9, 20240.67000.67000.63000.63000.6300-
Jul 8, 20240.67000.67000.63000.63000.6300-
Jul 5, 20240.67000.67000.62500.63000.6300-
Jul 4, 20240.68000.68000.62500.62500.6250-
Jul 3, 20240.68000.68000.63500.63500.6350-
Jul 2, 20240.63500.63500.63500.63500.6350-
Jul 1, 20240.62000.62000.62000.62000.6200-
Jun 28, 20240.62000.62000.62000.62000.6200-
Jun 27, 20240.62000.62000.62000.62000.6200-
Jun 26, 20240.62000.62000.62000.62000.6200-
Jun 25, 20240.61000.62000.60500.62000.6200-
Jun 24, 20240.61000.61000.59500.59500.5950-
Jun 21, 20240.61000.61000.59500.59500.5950-
Jun 20, 20240.62000.62000.60500.60500.6050-
Jun 19, 20240.62000.62000.62000.62000.6200-
Jun 18, 20240.64500.64500.62000.62000.6200-
Jun 17, 20240.66000.66000.64000.64000.6400-
Jun 14, 20240.66500.66500.65500.65500.6550-
Jun 13, 20240.66000.66000.65000.65500.6550-
Jun 12, 20240.66500.66500.65500.65500.6550-
Jun 11, 20240.65500.65500.65000.65500.6550-
Jun 10, 20240.65500.65500.65000.65000.6500-
Jun 7, 20240.62500.62500.61500.61500.6150-
Jun 6, 20240.62500.62500.61500.61500.6150-
Jun 5, 20240.61000.61500.60000.61500.6150-
Jun 4, 20240.60000.60000.59000.59000.5900-
Jun 3, 20240.60000.60000.59000.59000.5900-
May 31, 20240.59500.60000.59000.60000.60001,500
May 30, 20240.61000.61000.59000.59000.5900-
May 29, 20240.60000.60000.59000.59000.5900-
May 28, 20240.59500.59500.59000.59000.5900-

Related Tickers

CWPWF Concord New Energy Group Limited
0.0500
0.00%
 
MGHTF Mercury NZ Limited
3.8800
0.00%
 
TJI.F GCL New Energy Holdings Limited
0.0341
+0.29%
 
GDYMF Janus Electric Holdings Limited
0.2200
0.00%
 
ELIQQ Electriq Power Holdings, Inc.
0.0100
0.00%
 
SMTLF GCL New Energy Holdings Limited
0.0393
0.00%
 
FRHYF Frontier Energy Limited
0.1185
0.00%
 
MAST.L MAST Energy Developments PLC
0.7065
-5.80%
 
NKWFF Oceanic Wind Energy Inc.
0.0312
0.00%
 
PNE3.DE PNE AG
15.00
+0.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.