Stuttgart - Delayed Quote EUR
Whitecap Resources Inc (J6I.SG)
4.9000
-0.1980
(-3.88%)
At close: April 30 at 9:44:04 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.0340 | 5.0500 | 4.9000 | 4.9000 | 4.9000 | - |
| Apr 30, 2025 | 0.038863357 Dividend | |||||
| Apr 29, 2025 | 5.1200 | 5.1280 | 5.0980 | 5.0980 | 5.0372 | - |
| Apr 28, 2025 | 5.0620 | 5.0780 | 5.0620 | 5.0740 | 5.0135 | - |
| Apr 25, 2025 | 5.1020 | 5.1260 | 5.0520 | 5.1040 | 5.0431 | - |
| Apr 24, 2025 | 4.9720 | 5.1060 | 4.9720 | 5.1060 | 5.0451 | - |
| Apr 23, 2025 | 5.1800 | 5.1800 | 4.9890 | 4.9890 | 4.9295 | - |
| Apr 22, 2025 | 4.9660 | 5.1200 | 4.9660 | 5.1200 | 5.0589 | - |
| Apr 17, 2025 | 5.0100 | 5.1360 | 4.9810 | 5.1360 | 5.0747 | - |
| Apr 16, 2025 | 4.7350 | 4.9790 | 4.7350 | 4.9790 | 4.9196 | - |
| Apr 15, 2025 | 4.8090 | 4.8720 | 4.7910 | 4.8720 | 4.8139 | - |
| Apr 14, 2025 | 4.7870 | 4.8660 | 4.7870 | 4.8650 | 4.8070 | - |
| Apr 11, 2025 | 4.6610 | 4.8410 | 4.5810 | 4.8410 | 4.7833 | - |
| Apr 10, 2025 | 5.0660 | 5.0660 | 4.7720 | 4.7720 | 4.7151 | - |
| Apr 9, 2025 | 4.3570 | 4.4630 | 4.3570 | 4.4630 | 4.4098 | - |
| Apr 8, 2025 | 4.8700 | 5.0840 | 4.5210 | 4.5220 | 4.4681 | 275 |
| Apr 7, 2025 | 4.7250 | 4.9130 | 4.6600 | 4.9130 | 4.8544 | - |
| Apr 4, 2025 | 5.3880 | 5.3880 | 4.8090 | 4.8830 | 4.8248 | - |
| Apr 3, 2025 | 5.7360 | 5.7360 | 5.4660 | 5.4660 | 5.4008 | - |
| Apr 2, 2025 | 5.8600 | 5.8960 | 5.7920 | 5.8960 | 5.8257 | - |
| Apr 1, 2025 | 5.8360 | 5.8620 | 5.8360 | 5.8580 | 5.7881 | - |
| Mar 31, 2025 | 0.038863357 Dividend | |||||
| Mar 31, 2025 | 5.8720 | 5.9120 | 5.8100 | 5.8920 | 5.8217 | - |
| Mar 28, 2025 | 5.9840 | 5.9960 | 5.9360 | 5.9360 | 5.8051 | - |
| Mar 27, 2025 | 6.0760 | 6.0820 | 6.0420 | 6.0420 | 5.9088 | - |
| Mar 26, 2025 | 6.0600 | 6.1420 | 6.0600 | 6.1420 | 6.0066 | - |
| Mar 25, 2025 | 5.9260 | 6.0620 | 5.9260 | 6.0620 | 5.9284 | - |
| Mar 24, 2025 | 5.9020 | 6.0300 | 5.9000 | 6.0300 | 5.8971 | - |
| Mar 21, 2025 | 5.8860 | 5.8860 | 5.8480 | 5.8680 | 5.7386 | - |
| Mar 20, 2025 | 5.8600 | 5.9620 | 5.8260 | 5.9620 | 5.8306 | - |
| Mar 19, 2025 | 5.6520 | 5.6620 | 5.6520 | 5.6620 | 5.5372 | - |
| Mar 18, 2025 | 5.5880 | 5.6740 | 5.5880 | 5.6680 | 5.5430 | - |
| Mar 17, 2025 | 5.4100 | 5.6360 | 5.4100 | 5.6360 | 5.5117 | - |
| Mar 14, 2025 | 5.3360 | 5.4400 | 5.3060 | 5.4400 | 5.3201 | - |
| Mar 13, 2025 | 5.3460 | 5.4280 | 5.2940 | 5.2940 | 5.1773 | - |
| Mar 12, 2025 | 5.1560 | 5.3820 | 5.1560 | 5.3820 | 5.2633 | - |
| Mar 11, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.8898 | - |
| Mar 10, 2025 | 5.8780 | 5.8780 | 5.8780 | 5.8780 | 5.7484 | - |
| Mar 7, 2025 | 5.7680 | 5.9980 | 5.7680 | 5.9980 | 5.8658 | 5,507 |
| Mar 6, 2025 | 5.7620 | 5.8160 | 5.7620 | 5.8100 | 5.6819 | - |
| Mar 5, 2025 | 5.9040 | 5.9040 | 5.8000 | 5.8020 | 5.6741 | - |
| Mar 4, 2025 | 6.0420 | 6.0420 | 5.8740 | 5.9340 | 5.8032 | - |
| Mar 3, 2025 | 6.4380 | 6.4380 | 6.1040 | 6.1040 | 5.9694 | - |
| Feb 28, 2025 | 0.038863357 Dividend | |||||
| Feb 28, 2025 | 6.5200 | 6.5200 | 6.4620 | 6.4620 | 6.3195 | - |
| Feb 27, 2025 | 6.4600 | 6.5620 | 6.4600 | 6.5620 | 6.3579 | - |
| Feb 26, 2025 | 6.4300 | 6.4760 | 6.4280 | 6.4560 | 6.2552 | - |
| Feb 25, 2025 | 6.5500 | 6.5500 | 6.4380 | 6.4540 | 6.2532 | - |
| Feb 24, 2025 | 6.5960 | 6.6300 | 6.5700 | 6.5840 | 6.3792 | - |
| Feb 21, 2025 | 6.6380 | 6.6460 | 6.6120 | 6.6120 | 6.4063 | - |
| Feb 20, 2025 | 6.5400 | 6.6760 | 6.5400 | 6.6680 | 6.4606 | - |
| Feb 19, 2025 | 6.5740 | 6.6100 | 6.5720 | 6.5800 | 6.3753 | 100 |
| Feb 18, 2025 | 6.4880 | 6.6000 | 6.4720 | 6.5820 | 6.3772 | - |
| Feb 17, 2025 | 6.4300 | 6.4700 | 6.4300 | 6.4700 | 6.2687 | 150 |
| Feb 14, 2025 | 6.4680 | 6.4700 | 6.4400 | 6.4400 | 6.2397 | - |
| Feb 13, 2025 | 6.4080 | 6.5060 | 6.3880 | 6.4960 | 6.2939 | - |
| Feb 12, 2025 | 6.5680 | 6.5860 | 6.4540 | 6.4540 | 6.2532 | - |
| Feb 11, 2025 | 6.6000 | 6.6360 | 6.6000 | 6.6020 | 6.3966 | - |
| Feb 10, 2025 | 6.5140 | 6.5720 | 6.5140 | 6.5720 | 6.3676 | - |
| Feb 7, 2025 | 6.4320 | 6.5840 | 6.4260 | 6.5320 | 6.3288 | - |
| Feb 6, 2025 | 6.4660 | 6.5040 | 6.4340 | 6.4340 | 6.2339 | - |
| Feb 5, 2025 | 6.4680 | 6.5100 | 6.4620 | 6.5020 | 6.2997 | - |
| Feb 4, 2025 | 6.2500 | 6.5080 | 6.2000 | 6.5020 | 6.2997 | - |
| Feb 3, 2025 | 6.2440 | 6.3680 | 6.1400 | 6.3060 | 6.1098 | - |
| Jan 31, 2025 | 0.038863357 Dividend | |||||
| Jan 31, 2025 | 6.4080 | 6.4080 | 6.3120 | 6.3120 | 6.1156 | - |
| Jan 30, 2025 | 6.4060 | 6.4500 | 6.4060 | 6.4500 | 6.1904 | - |
| Jan 29, 2025 | 6.3180 | 6.4320 | 6.3180 | 6.4320 | 6.1732 | - |
| Jan 28, 2025 | 6.4160 | 6.4160 | 6.3760 | 6.3760 | 6.1194 | - |
| Jan 27, 2025 | 6.4720 | 6.4720 | 6.4320 | 6.4320 | 6.1732 | - |
| Jan 24, 2025 | 6.6140 | 6.6140 | 6.6140 | 6.6140 | 6.3478 | - |
| Jan 23, 2025 | 6.6220 | 7.2000 | 6.6220 | 6.6480 | 6.3805 | 3,200 |
| Jan 22, 2025 | 6.6060 | 6.8300 | 6.6060 | 6.7060 | 6.4361 | 500 |
| Jan 21, 2025 | 6.7500 | 6.7500 | 6.6560 | 6.6640 | 6.3958 | - |
| Jan 20, 2025 | 6.7920 | 6.7920 | 6.5640 | 6.7880 | 6.5148 | 100 |
| Jan 17, 2025 | 6.6620 | 6.6860 | 6.6360 | 6.6360 | 6.3690 | - |
| Jan 16, 2025 | 6.8560 | 6.8560 | 6.6660 | 6.7000 | 6.4304 | - |
| Jan 15, 2025 | 6.9040 | 6.9320 | 6.8860 | 6.9220 | 6.6435 | - |
| Jan 14, 2025 | 6.8120 | 6.8960 | 6.8020 | 6.8740 | 6.5974 | - |
| Jan 13, 2025 | 7.0840 | 7.1100 | 6.9060 | 6.9060 | 6.6281 | - |
| Jan 10, 2025 | 6.9800 | 7.0860 | 6.9800 | 7.0720 | 6.7874 | - |
| Jan 9, 2025 | 6.9520 | 6.9920 | 6.9420 | 6.9920 | 6.7106 | - |
| Jan 8, 2025 | 7.0380 | 7.0380 | 7.0380 | 7.0380 | 6.7548 | - |
| Jan 7, 2025 | 6.8840 | 6.8840 | 6.8800 | 6.8800 | 6.6031 | - |
| Jan 6, 2025 | 6.9040 | 6.9960 | 6.8900 | 6.9200 | 6.6415 | - |
| Jan 3, 2025 | 6.9200 | 6.9300 | 6.8960 | 6.9300 | 6.6511 | - |
| Jan 2, 2025 | 0.038863357 Dividend | |||||
| Jan 2, 2025 | 6.7600 | 6.9520 | 6.7600 | 6.9520 | 6.6722 | - |
| Dec 30, 2024 | 6.6080 | 6.6260 | 6.6040 | 6.6040 | 6.2799 | - |
| Dec 27, 2024 | 6.5360 | 6.7780 | 6.5320 | 6.7780 | 6.4454 | 500 |
| Dec 23, 2024 | 6.3960 | 6.3960 | 6.3000 | 6.3000 | 5.9908 | - |
| Dec 20, 2024 | 6.1780 | 6.3200 | 6.1540 | 6.3200 | 6.0098 | - |
| Dec 19, 2024 | 6.1800 | 6.2620 | 6.1800 | 6.2620 | 5.9547 | - |
| Dec 18, 2024 | 6.3100 | 6.3520 | 6.3040 | 6.3040 | 5.9946 | - |
| Dec 17, 2024 | 6.4320 | 6.4320 | 6.3500 | 6.3500 | 6.0384 | - |
| Dec 16, 2024 | 6.4320 | 6.4780 | 6.4160 | 6.4540 | 6.1373 | - |
| Dec 13, 2024 | 6.5160 | 6.5300 | 6.4660 | 6.4680 | 6.1506 | - |
| Dec 12, 2024 | 6.5980 | 6.6060 | 6.4600 | 6.5560 | 6.2343 | - |
| Dec 11, 2024 | 6.5140 | 6.6260 | 6.5040 | 6.5900 | 6.2666 | 450 |
| Dec 10, 2024 | 6.5260 | 6.5700 | 6.5180 | 6.5180 | 6.1981 | - |
| Dec 9, 2024 | 6.5380 | 6.6460 | 6.5380 | 6.6140 | 6.2894 | - |
| Dec 6, 2024 | 6.6580 | 6.6580 | 6.5260 | 6.5460 | 6.2247 | - |
| Dec 5, 2024 | 6.6560 | 6.7040 | 6.6500 | 6.7040 | 6.3750 | - |
| Dec 4, 2024 | 6.7780 | 6.8060 | 6.6980 | 6.7040 | 6.3750 | - |
| Dec 3, 2024 | 6.7860 | 6.8240 | 6.7860 | 6.8080 | 6.4739 | - |
| Dec 2, 2024 | 6.8240 | 6.8620 | 6.7960 | 6.8020 | 6.4682 | - |
| Nov 29, 2024 | 0.038863357 Dividend | |||||
| Nov 29, 2024 | 6.8400 | 6.8480 | 6.8000 | 6.8480 | 6.5119 | - |
| Nov 28, 2024 | 6.7880 | 6.8740 | 6.7820 | 6.8500 | 6.4560 | - |
| Nov 27, 2024 | 6.7920 | 6.8460 | 6.7440 | 6.8080 | 6.4164 | 1,000 |
| Nov 26, 2024 | 6.9340 | 6.9460 | 6.8160 | 6.8160 | 6.4240 | - |
| Nov 25, 2024 | 7.2260 | 7.2300 | 7.0480 | 7.0480 | 6.6426 | - |
| Nov 22, 2024 | 7.0880 | 7.2800 | 7.0880 | 7.2740 | 6.8556 | - |
| Nov 21, 2024 | 6.9740 | 7.1320 | 6.9740 | 7.1220 | 6.7124 | - |
| Nov 20, 2024 | 6.9140 | 7.0280 | 6.9140 | 6.9700 | 6.5691 | - |
| Nov 19, 2024 | 6.8880 | 6.9480 | 6.8660 | 6.9380 | 6.5389 | - |
| Nov 18, 2024 | 6.7860 | 6.9220 | 6.7580 | 6.9220 | 6.5239 | - |
| Nov 15, 2024 | 6.7940 | 6.8020 | 6.7720 | 6.7980 | 6.4070 | - |
| Nov 14, 2024 | 6.7120 | 6.8800 | 6.7120 | 6.8800 | 6.4843 | - |
| Nov 13, 2024 | 6.7380 | 6.7920 | 6.6540 | 6.7600 | 6.3712 | - |
| Nov 12, 2024 | 6.8040 | 6.8420 | 6.7520 | 6.7520 | 6.3636 | - |
| Nov 11, 2024 | 6.8760 | 6.9000 | 6.8320 | 6.8620 | 6.4673 | - |
| Nov 8, 2024 | 6.9700 | 6.9700 | 6.8900 | 6.8900 | 6.4937 | - |
| Nov 7, 2024 | 7.0100 | 7.0380 | 6.9500 | 7.0000 | 6.5974 | - |
| Nov 6, 2024 | 6.9060 | 7.0440 | 6.8880 | 7.0440 | 6.6388 | - |
| Nov 5, 2024 | 6.7400 | 6.8220 | 6.7400 | 6.8220 | 6.4296 | - |
| Nov 4, 2024 | 6.6860 | 6.8020 | 6.6700 | 6.7900 | 6.3995 | - |
| Nov 1, 2024 | 6.7460 | 6.8460 | 6.6600 | 6.6600 | 6.2769 | - |
| Oct 31, 2024 | 0.038863357 Dividend | |||||
| Oct 31, 2024 | 6.8400 | 6.8400 | 6.7520 | 6.7860 | 6.3957 | - |
| Oct 30, 2024 | 6.8240 | 6.8980 | 6.8140 | 6.8880 | 6.4345 | - |
| Oct 29, 2024 | 6.8580 | 6.9300 | 6.8560 | 6.8560 | 6.4046 | - |
| Oct 28, 2024 | 6.8100 | 6.8700 | 6.7900 | 6.8700 | 6.4177 | - |
| Oct 25, 2024 | 6.9180 | 7.0240 | 6.9120 | 7.0240 | 6.5616 | - |
| Oct 24, 2024 | 6.8660 | 6.9320 | 6.8600 | 6.9180 | 6.4625 | - |
| Oct 23, 2024 | 6.9300 | 6.9420 | 6.8460 | 6.8840 | 6.4308 | - |
| Oct 22, 2024 | 6.8820 | 6.9880 | 6.8720 | 6.9740 | 6.5149 | - |
| Oct 21, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.3056 | - |
| Oct 18, 2024 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 6.5018 | - |
| Oct 17, 2024 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 6.5485 | - |
| Oct 16, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 15, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 14, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 11, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 10, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 9, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 8, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 7, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 4, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 3, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 2, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Oct 1, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Sep 30, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Sep 27, 2024 | 0.038863357 Dividend | |||||
| Sep 27, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.9502 | - |
| Sep 26, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 25, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 24, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 23, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 20, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 19, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 18, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 17, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 16, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 13, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 12, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 11, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 10, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 9, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 6, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 5, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 4, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 3, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Sep 2, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Aug 30, 2024 | 0.038863357 Dividend | |||||
| Aug 30, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8934 | - |
| Aug 29, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 28, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 27, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 26, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 23, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 22, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 21, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 20, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 19, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 16, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 15, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 14, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 13, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 12, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 9, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 8, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 7, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 6, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 5, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 2, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Aug 1, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Jul 31, 2024 | 0.038863357 Dividend | |||||
| Jul 31, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.8370 | - |
| Jul 30, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 29, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 26, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 25, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 24, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 23, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 22, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 19, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 18, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 17, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 16, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 15, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 12, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 11, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 10, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 9, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 8, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 5, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 4, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 3, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 2, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jul 1, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jun 28, 2024 | 0.038863357 Dividend | |||||
| Jun 28, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7812 | - |
| Jun 27, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 26, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 25, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 24, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 21, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 20, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 19, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 18, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 17, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 14, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 13, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 12, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 11, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 10, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 7, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 6, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 5, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 4, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| Jun 3, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| May 31, 2024 | 0.038863357 Dividend | |||||
| May 31, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.7258 | - |
| May 30, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 29, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 28, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 27, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 24, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 23, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 22, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 21, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 20, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 17, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 16, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 15, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 14, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 13, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 10, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 9, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 8, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 7, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 6, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 3, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| May 2, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
| Apr 30, 2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 6.6708 | - |
Related Tickers
SGY.TO Surge Energy Inc.
4.6700
-3.65%
BTE Baytex Energy Corp.
1.5400
-3.75%
CJ.TO Cardinal Energy Ltd.
5.74
-4.81%
VRN Veren Inc.
5.91
-2.96%
BTE.TO Baytex Energy Corp.
2.1300
-4.05%
VRN.TO Veren Inc.
8.16
-3.20%
CNQ.TO Canadian Natural Resources Limited
39.56
-2.44%
CNQ Canadian Natural Resources Limited
28.69
-2.15%