Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Nexus Industrial REIT (J6D.DU)

4.3105
-0.0695
(-1.59%)
As of 9:10:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20254.31354.31354.31054.31054.3105-
May 5, 20254.21854.38004.21754.38004.3800-
May 2, 20254.17104.22204.17104.22204.2220-
Apr 30, 2025 0.034051202 Dividend
Apr 30, 20254.17954.17954.17554.17554.1755-
Apr 29, 20254.15554.19804.15554.19804.1447-
Apr 28, 20254.13954.17704.13954.17704.1239-
Apr 25, 20254.16904.21104.16654.21104.1575-
Apr 24, 20254.12854.16954.12854.16954.1165-
Apr 23, 20254.09054.20504.09054.20504.1516-
Apr 22, 20253.98504.12103.98504.12104.0686-
Apr 17, 20254.09604.20104.09204.20104.1476-
Apr 16, 20254.06354.16304.06354.16304.1101-
Apr 15, 20253.98404.12753.98404.12754.0751-
Apr 14, 20253.89653.98803.89603.98803.9373-
Apr 11, 20253.85053.95603.83553.95603.9057-
Apr 10, 20254.17554.18254.01654.01653.9655-
Apr 9, 20253.79153.84353.79003.84353.7947-
Apr 8, 20254.03954.12254.03904.12254.0701-
Apr 7, 20254.16154.16154.09454.09454.0425-
Apr 4, 20254.31554.31554.24354.24354.1896-
Apr 3, 20254.39654.44504.39654.44504.3885-
Apr 2, 20254.39004.40504.39004.40504.3490-
Apr 1, 20254.29504.39204.29504.39204.3362-
Mar 31, 2025 0.034051202 Dividend
Mar 31, 20254.32704.32704.31804.31804.2631-
Mar 28, 20254.42104.42104.40204.40204.2934-
Mar 27, 20254.40354.48504.39804.48504.3744-
Mar 26, 20254.42054.46404.42054.46404.3539-
Mar 25, 20254.39004.47204.39004.47204.3617-
Mar 24, 20254.35504.43054.35504.43054.3212-
Mar 21, 20254.38204.39004.38204.39004.2817-
Mar 20, 20254.37754.45504.37754.45504.3451-
Mar 19, 20254.35354.43454.35354.43454.3251-
Mar 18, 20254.39954.41404.39304.41404.3051-
Mar 17, 20254.38204.45654.38204.45654.3466-
Mar 14, 20254.32254.36554.32204.36554.2578-
Mar 13, 20254.36154.41054.36154.41054.3017-
Mar 12, 20254.29504.35354.29204.35354.2461-
Mar 11, 20254.45104.45104.41154.41154.3027-
Mar 10, 20254.51504.54304.51504.54304.4309-
Mar 7, 20254.48754.55504.48554.55504.4427-
Mar 6, 20254.60804.60804.57604.57604.4631-
Mar 5, 20254.60504.60504.59554.60404.4904-
Mar 4, 20254.64304.64304.59004.59004.4768-
Mar 3, 20254.64954.73054.64954.73054.6138-
Feb 28, 2025 0.034051202 Dividend
Feb 28, 20254.69204.69504.69204.69504.5792-
Feb 27, 20254.76804.82154.76804.82154.6506-
Feb 26, 20254.76354.87754.76354.87754.7046-
Feb 25, 20254.74404.83004.74404.83004.6588-
Feb 24, 20254.75704.83054.75704.83054.6592-
Feb 21, 20254.77454.82204.77304.82204.6510-
Feb 20, 20254.83754.85904.83704.85904.6867-
Feb 19, 20254.84404.93004.84404.93004.7552-
Feb 18, 20254.80204.88354.80204.88354.7104-
Feb 17, 20254.82654.83004.82654.83004.6588-
Feb 14, 20254.89054.92654.89054.92654.7518-
Feb 13, 20254.75404.84404.75404.84404.6723-
Feb 12, 20254.77004.80954.76504.80954.6390-
Feb 11, 20254.84404.84404.83104.83104.6597-
Feb 10, 20254.80904.86904.80904.86904.6964-
Feb 7, 20254.87404.92254.87204.92254.7480-
Feb 6, 20254.84104.90854.83954.90854.7345-
Feb 5, 20254.73954.91104.73854.91104.7369-
Feb 4, 20254.64354.76604.63854.76604.5970-
Feb 3, 20254.77104.78254.64854.64854.4837-
Jan 31, 2025 0.034051202 Dividend
Jan 31, 20254.90104.90504.83404.83404.6626-
Jan 30, 20254.92454.98704.92454.98704.7588-
Jan 29, 20254.92254.97754.92254.97754.7497-
Jan 28, 20254.93554.99554.93554.99554.7669-
Jan 27, 20254.89054.94704.88704.94704.7206-
Jan 24, 20254.81604.91654.81454.91654.6915-
Jan 23, 20254.84154.94004.84154.94004.7139-
Jan 22, 20254.92304.92604.91354.91354.6886-
Jan 21, 20254.89004.94804.89004.94804.7215-
Jan 20, 20254.88704.96304.88554.96304.7359-
Jan 17, 20255.01805.01805.00405.00404.7750-
Jan 16, 20255.02305.03705.01905.03704.8065-
Jan 15, 20254.98355.12104.97905.12104.8866-
Jan 14, 20255.01905.08905.01705.08904.8561-
Jan 13, 20255.07905.14105.07905.14104.9057-
Jan 10, 20255.09805.20305.09805.20304.9649-
Jan 9, 20255.09905.17405.09905.17404.9372-
Jan 8, 20255.17605.18305.11905.11904.8847-
Jan 7, 20255.14905.22905.14605.22904.9897-
Jan 6, 20255.11505.18305.11505.18304.9458-
Jan 3, 20255.06405.13505.05605.13504.9000-
Jan 2, 2025 0.034051202 Dividend
Jan 2, 20255.06505.17705.05605.17704.9401-
Dec 30, 20245.06105.06105.05305.05304.7708-
Dec 27, 20245.00505.15904.99805.15904.8709-
Dec 23, 20244.98004.99704.98004.99704.7180-
Dec 20, 20244.92055.01904.91655.01904.7387-
Dec 19, 20244.89054.99804.89054.99804.7189-
Dec 18, 20245.04905.16505.04905.16504.8766-
Dec 17, 20245.13005.30005.12705.26704.972910
Dec 16, 20245.17105.22205.17105.22204.9304-
Dec 13, 20245.20105.20405.20105.20404.9134-
Dec 12, 20245.25505.28305.25305.28304.9880-
Dec 11, 20245.11405.24605.11405.24604.9531-
Dec 10, 20245.15305.22805.15305.22804.9361-
Dec 9, 20245.20105.32005.19805.32005.0229-
Dec 6, 20245.22005.25805.21405.25804.9644-
Dec 5, 20245.20805.26505.20605.26504.9710-
Dec 4, 20245.28905.36305.28905.36305.0635-
Dec 3, 20245.32605.40205.32605.40205.1004-
Dec 2, 20245.27905.36705.27905.36705.0673-
Nov 29, 2024 0.034051202 Dividend
Nov 29, 20245.27205.32505.27205.32505.0277-
Nov 28, 20245.28505.34505.28505.34504.9962-
Nov 27, 20245.29905.36205.29905.36205.0121-
Nov 26, 20245.31205.34705.31205.34704.9981-
Nov 25, 20245.31205.43505.31205.43505.0803-
Nov 22, 20245.32705.49905.32705.49905.1401-
Nov 21, 20245.34705.42305.34705.42305.0691-
Nov 20, 20245.39205.40705.39205.40705.0541-
Nov 19, 20245.39205.39205.37805.37805.0270-
Nov 18, 20245.28905.43805.28305.43805.0831-
Nov 15, 20245.24705.29905.24705.29904.9532-
Nov 14, 20245.28005.37105.28005.37105.0205-
Nov 13, 20245.38405.39105.37605.37605.0252-
Nov 12, 20245.43505.53305.43505.53305.1719-
Nov 11, 20245.38605.53505.38605.53505.1738-
Nov 8, 20245.58005.58005.45905.45905.1028-
Nov 7, 20245.45505.60005.45105.60005.2345-
Nov 6, 20245.52905.52905.46205.46205.1056-
Nov 5, 20245.38505.47505.38505.47505.1177-
Nov 4, 20245.38905.46905.38205.46905.1121-
Nov 1, 20245.32605.51405.32605.51405.1542-
Oct 31, 2024 0.034051202 Dividend
Oct 31, 20245.52305.52305.45805.45805.1018-
Oct 30, 20245.51105.54005.50605.54005.1286-
Oct 29, 20245.60805.61005.57505.57505.1610-
Oct 28, 20245.59705.68605.59105.68605.2638-
Oct 25, 20245.68505.71305.68505.71305.2888-
Oct 24, 20245.63405.71805.63305.71805.2934-
Oct 23, 20245.64105.70605.64105.70605.2823-
Oct 22, 20245.60805.70805.60705.70805.2841-
Oct 21, 20245.68805.72105.68705.69505.2721-
Oct 18, 20245.74305.81405.74005.79205.3619-
Oct 17, 20245.79705.80905.77705.77705.3480-
Oct 16, 20245.73905.87505.73905.86005.4249-
Oct 15, 20245.63005.80505.63005.80505.3739-
Oct 14, 20245.62805.62905.61005.61005.1934-
Oct 11, 20245.52405.69505.51905.65005.2304-
Oct 10, 20245.58805.64905.58805.64905.2295-
Oct 9, 20245.60905.68705.60905.68405.2619-
Oct 8, 20245.69105.75005.67505.67505.2536-
Oct 7, 20245.77405.79905.76805.79905.3684-
Oct 4, 20245.71805.88105.71205.88105.4443-
Oct 3, 20245.77305.79605.77305.78505.3554-
Oct 2, 20245.82305.93405.82305.85805.4230-
Oct 1, 20245.75005.91305.75005.84605.4119-
Sep 30, 20245.81405.83305.80905.83205.3989-
Sep 27, 2024 0.034051202 Dividend
Sep 27, 20245.85405.88805.85405.88805.4508-
Sep 26, 20245.85405.98105.85105.97405.4810-
Sep 25, 20245.89105.97605.89105.97605.4829-
Sep 24, 20245.80905.96005.80905.96005.4682-
Sep 23, 20245.89806.01505.89805.95105.4599-
Sep 20, 20245.80905.97805.80905.97805.4847-
Sep 19, 20245.79605.91005.79605.91005.4223-
Sep 18, 20245.87405.93305.87305.91005.4223-
Sep 17, 20245.84905.95905.84905.94205.4517-
Sep 16, 20245.85805.90705.85205.90705.4195-
Sep 13, 20245.76005.93505.76005.93505.4452-
Sep 12, 20245.79205.85705.79205.85205.3691-
Sep 11, 20245.67305.84305.67305.84305.3608-
Sep 10, 20245.57005.67505.56805.67505.2067-
Sep 9, 20245.51405.66005.51405.66005.1929-
Sep 6, 20245.51305.62105.51105.57005.1104-
Sep 5, 20245.55905.65605.55805.59305.1315-
Sep 4, 20245.46105.68505.46005.68505.2159-
Sep 3, 20245.55105.58105.55005.55905.1003-
Sep 2, 20245.56705.56705.54205.54205.0847-
Aug 30, 2024 0.034051202 Dividend
Aug 30, 20245.58405.61105.58405.60505.1425-
Aug 29, 20245.50005.64805.50005.64805.1330-
Aug 28, 20245.61305.68505.56205.56205.0548-
Aug 27, 20245.46105.64905.46105.64905.1339-
Aug 26, 20245.39405.53505.39405.51205.0094-
Aug 23, 20245.16705.46505.16705.46504.9667-
Aug 22, 20245.20705.29705.20705.25204.7731-
Aug 21, 20245.07905.29205.07905.25604.7767-
Aug 20, 20245.14605.18705.14605.18704.7140-
Aug 19, 20245.08705.23505.08705.20504.7304-
Aug 16, 20244.99255.20404.99255.20404.7295-
Aug 15, 20244.83955.10004.83955.10004.6350-
Aug 14, 20244.85954.96154.85754.96154.5091-
Aug 13, 20244.84854.92654.84854.92654.4773-
Aug 12, 20244.86754.91304.86654.91304.4650-
Aug 9, 20244.91854.94904.90554.94904.4977-
Aug 8, 20244.79055.00004.79055.00004.5441-
Aug 7, 20244.85454.97204.85454.90954.4618-
Aug 6, 20244.85054.91104.85054.91104.4632-
Aug 5, 20244.83454.83554.81904.81904.3796-
Aug 2, 20244.96555.06604.96454.96454.5118-
Aug 1, 20245.08605.21705.08605.18504.7122-
Jul 31, 2024 0.034051202 Dividend
Jul 31, 20245.13805.20905.13805.20904.7340-
Jul 30, 20245.14205.22305.14205.22304.6983-
Jul 29, 20245.15805.21705.15805.18604.6650-
Jul 26, 20245.12505.19605.12505.19104.6695-
Jul 25, 20245.13405.28005.13405.28004.7496-
Jul 24, 20245.18105.26905.18105.26904.7397-
Jul 23, 20245.13405.27105.13305.27104.7415-
Jul 22, 20245.08005.20205.08005.20204.6794-
Jul 19, 20245.02905.16905.02905.15704.6389-
Jul 18, 20244.93155.19004.93155.11804.6038-
Jul 17, 20244.85454.98404.85304.98204.4815-
Jul 16, 20244.77604.91904.77604.91904.4248-
Jul 15, 20244.75854.86754.75804.86754.3785-
Jul 12, 20244.74054.86504.74054.86504.3762-
Jul 11, 20244.60054.79654.60054.79654.3146-
Jul 10, 20244.58354.64654.58354.64654.1797-
Jul 9, 20244.67554.70204.67554.67704.2071-
Jul 8, 20244.62154.68304.62154.67104.2017-
Jul 5, 20244.66004.69304.66004.69304.2215-
Jul 4, 20244.61304.72204.61254.72204.2476-
Jul 3, 20244.58804.73254.58754.68554.2148-
Jul 2, 20244.50154.58204.49604.49604.0443-
Jul 1, 20244.51354.51354.49254.49254.0412-
Jun 28, 2024 0.034051202 Dividend
Jun 28, 20244.57454.57804.57404.57804.1181-
Jun 27, 20244.56354.62854.56354.62854.1155-
Jun 26, 20244.56004.59754.50604.50604.0066-
Jun 25, 20244.54104.63104.50604.50604.0066-
Jun 24, 20244.41004.54554.41004.50604.0066-
Jun 21, 20244.42854.60604.42854.60604.0955-
Jun 20, 20244.40454.52104.39154.39153.9048-
Jun 19, 20244.40154.60604.40154.60604.0955-
Jun 18, 20244.50354.60554.49704.60554.0951-
Jun 17, 20244.65104.69154.65104.69154.1715-
Jun 14, 20244.65204.76204.65204.76204.2342-
Jun 13, 20244.59954.70104.59904.70104.1800-
Jun 12, 20244.58504.73304.58404.60604.0955-
Jun 11, 20244.61454.67404.60604.60604.0955-
Jun 10, 20244.66954.70504.66654.70504.1836-
Jun 7, 20244.76254.76554.76254.76554.2373-
Jun 6, 20244.75554.83304.75554.78554.2551-
Jun 5, 20244.73254.80554.73104.78554.2551-
Jun 4, 20244.65604.72054.65604.72054.1973-
Jun 3, 20244.67604.74604.67054.74604.2200-
May 31, 2024 0.034051202 Dividend
May 31, 20244.67954.67954.67154.67154.1538-
May 30, 20244.64804.68554.64804.68554.1188-
May 29, 20244.66654.73104.66654.68554.1188-
May 28, 20244.75054.78304.68554.68554.1188-
May 27, 20244.70204.81654.70204.81654.2339-
May 24, 20244.66504.78804.66504.68554.1188-
May 23, 20244.70554.74854.68554.68554.1188-
May 22, 20244.73954.98504.73404.98504.3821-
May 21, 20244.74054.82354.74054.82354.2401-
May 20, 20244.73904.74754.72954.72954.1575-
May 17, 20244.83204.98504.83154.98504.3821-
May 16, 20244.72654.98504.72504.98504.3821-
May 15, 20244.95454.98504.86754.98504.3821-
May 14, 20244.94054.99554.94054.98504.3821-
May 13, 20244.96505.02004.96505.02004.4128-
May 10, 20244.86904.95454.68554.68554.1188-
May 9, 20244.77304.85704.77254.85704.2696-
May 8, 20244.73704.79954.73704.79954.2190-
May 7, 20244.78804.84504.78804.84504.2590-
May 6, 20244.67904.82804.67904.82804.2441-

Related Tickers