Berlin - Delayed Quote EUR
Nexus Industrial REIT (J6D.BE)
4.1755
-0.0020
(-0.05%)
At close: April 30 at 12:00:06 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
91.58
+3.38%
BLCN Siren Nasdaq NexGen Economy ETF
20.37
+3.10%
IYW iShares U.S. Technology ETF
146.85
+2.81%
VGT Vanguard Information Technology Index Fund ETF Shares
563.92
+2.63%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.05
+2.50%
FTEC Fidelity MSCI Information Technology Index ETF
167.74
+2.65%
IXN iShares Global Tech ETF
78.86
+2.58%
IGM iShares Expanded Tech Sector ETF
94.87
+2.43%
UTES Virtus Reaves Utilities ETF
68.35
+2.40%
XLK The Technology Select Sector SPDR Fund
214.89
+2.34%
NULG Nuveen ESG Large-Cap Growth ETF
82.47
+2.27%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.30
+2.37%
ILCG iShares Morningstar Growth ETF
84.47
+2.17%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.93
+2.14%
MGK Vanguard Mega Cap Growth Index Fund
322.12
+2.12%
VUG Vanguard Growth Index Fund ETF Shares
386.17
+2.08%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.18
+2.03%
ONEQ Fidelity Nasdaq Composite Index ETF
69.98
+1.94%
BLOK Amplify Transformational Data Sharing ETF
41.10
+2.29%
PAVE Global X U.S. Infrastructure Development ETF
39.11
+1.90%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.64
+2.02%
IWF iShares Russell 1000 Growth ETF
373.89
+1.94%
PKB Invesco Building & Construction ETF
71.43
+1.88%
IUSG iShares Core S&P U.S. Growth ETF
132.08
+1.86%
IXP iShares Global Comm Services ETF
99.64
+1.83%
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
SCHG Schwab U.S. Large-Cap Growth ETF
25.89
+1.85%
IVW iShares S&P 500 Growth ETF
96.39
+1.84%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.48
+1.80%
XLG Invesco S&P 500 Top 50 ETF
46.58
+1.74%
SPMO Invesco S&P 500 Momentum ETF
96.22
+1.74%
SPHB Invesco S&P 500 High Beta ETF
80.49
+1.67%
IWY iShares Russell Top 200 Growth ETF
217.94
+1.76%
QQQ Invesco QQQ Trust
483.39
+1.67%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.11
+1.60%
IETC iShares U.S. Tech Independence Focused ETF
80.20
+2.04%
XSD SPDR S&P Semiconductor ETF
196.00
+1.58%
OEF iShares S&P 100 ETF
273.10
+1.60%
TMFC Motley Fool 100 Index ETF
57.50
+1.55%
XMMO Invesco S&P MidCap Momentum ETF
117.09
+1.52%
VDE Vanguard Energy Index Fund ETF Shares
113.56
+1.47%
FENY Fidelity MSCI Energy Index ETF
22.38
+1.40%
MTUM iShares MSCI USA Momentum Factor ETF
212.84
+1.53%
XHB SPDR S&P Homebuilders ETF
96.02
+1.39%
COPX Global X Copper Miners ETF
38.37
+1.48%
FCOM Fidelity MSCI Communication Services Index ETF
56.34
+1.42%
AIQ Global X Artificial Intelligence & Technology ETF
37.44
+1.54%
IFRA iShares U.S. Infrastructure ETF
45.85
+1.39%
MGC Vanguard Mega Cap Index Fund
203.22
+1.46%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.23
+1.33%
XAR SPDR S&P Aerospace & Defense ETF
173.22
+1.32%
VOX Vanguard Communication Services Index Fund ETF Shares
149.00
+1.57%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.35
+1.45%
FVAL Fidelity Value Factor ETF
58.86
+1.34%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
IJK iShares S&P Mid-Cap 400 Growth ETF
84.22
+1.51%
IWP iShares Russell Mid-Cap Growth ETF
123.03
+1.43%
FUTY Fidelity MSCI Utilities Index ETF
51.61
+1.32%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.26
+1.21%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.59
+1.30%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.63
+1.39%
XLE The Energy Select Sector SPDR Fund
81.51
+1.25%
VV Vanguard Large Cap Index Fund
258.84
+1.39%
PSI Invesco Semiconductors ETF
46.85
+1.29%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.09
+1.27%
SPY SPDR S&P 500 ETF
561.53
+1.26%
SPLG SPDR Portfolio S&P 500 ETF
66.06
+1.32%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.28
+1.33%
XLU The Utilities Select Sector SPDR Fund
79.92
+1.29%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.23
+1.34%
SMH VanEck Semiconductor ETF
213.95
+1.26%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.53
+1.27%
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.23%
VOO Vanguard S&P 500 ETF
516.17
+1.26%
SLX VanEck Steel ETF
60.86
+1.21%
PBUS Invesco MSCI USA ETF
56.38
+1.33%
IOO iShares Global 100 ETF
97.29
+1.19%
VPU Vanguard Utilities Index Fund ETF Shares
173.17
+1.28%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.03
+1.19%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.66
+1.18%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.10
+1.18%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.74
+1.16%
IXC iShares Global Energy ETF
37.53
+1.13%
HTUS Hull Tactical US ETF
36.65
+1.16%
XLI The Industrial Select Sector SPDR Fund
132.81
+1.21%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
PPA Invesco Aerospace & Defense ETF
123.15
+1.13%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.13%
IYY iShares Dow Jones U.S. ETF
136.51
+1.13%
ILCB iShares Morningstar U.S. Equity ETF
77.69
+1.13%
DXJ WisdomTree Japan Hedged Equity Fund
109.91
+1.16%
MLPX Global X MLP & Energy Infrastructure ETF
60.82
+1.11%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.18
+1.24%
VIS Vanguard Industrials Index Fund ETF Shares
250.77
+1.19%
FXU First Trust Utilities AlphaDEX Fund
41.60
+1.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+1.09%
QGRO American Century U.S. Quality Growth ETF
98.37
+1.12%
IWB iShares Russell 1000 ETF
308.46
+1.24%
IVV iShares Core S&P 500 ETF
564.21
+1.12%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.84
+1.07%