Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Nexus Industrial REIT (J6D.BE)

4.1755
-0.0020
(-0.05%)
At close: April 30 at 12:00:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20254.17554.17554.17554.17554.1755-
Apr 30, 2025 0.03418453 Dividend
Apr 29, 20254.15154.17754.15154.17754.1242-
Apr 28, 20254.13554.21454.13554.21454.1607-
Apr 25, 20254.16504.21554.15704.21554.1617-
Apr 24, 20254.12904.17754.11704.17754.1242-
Apr 23, 20254.08454.20154.07904.20154.1479-
Apr 22, 20253.98304.12303.98304.12304.0704-
Apr 17, 20254.09254.20554.08454.20554.1518-
Apr 16, 20254.06154.07054.06154.07054.0185-
Apr 15, 20253.98054.12803.98054.12804.0753-
Apr 14, 20253.89304.03103.89304.03103.9795-
Apr 11, 20253.84703.93253.82803.93253.8823-
Apr 10, 20254.17154.17153.97653.97653.9257-
Apr 9, 20253.78603.80453.78603.80453.7559-
Apr 8, 20254.03704.07654.03704.07654.0245-
Apr 7, 20254.15704.16854.15704.16004.1069-
Apr 4, 20254.31354.33054.22054.22054.1666-
Apr 3, 20254.39054.41454.37504.41454.3581-
Apr 2, 20254.38654.40704.38304.40704.3507-
Apr 1, 20254.29104.44604.29104.44604.3892-
Mar 31, 2025 0.03418453 Dividend
Mar 31, 20254.32454.37054.31854.37054.3147-
Mar 28, 20254.41704.44004.41704.44004.3307-
Mar 27, 20254.40054.45904.39404.45904.3492-
Mar 26, 20254.41704.46754.41704.46754.3575-
Mar 25, 20254.38404.46704.38404.46704.3570-
Mar 24, 20254.35254.44304.35104.44304.3336-
Mar 21, 20254.37854.39804.37404.39804.2897-
Mar 20, 20254.37354.42204.37354.42204.3131-
Mar 19, 20254.35054.43654.35054.43654.3273-
Mar 18, 20254.39554.39554.38904.39554.2873-
Mar 17, 20254.37804.43404.37254.43404.3248-
Mar 14, 20254.31854.54004.29454.40904.3004882
Mar 13, 20254.35604.38404.35604.38404.2760-
Mar 12, 20254.29004.33854.29004.33854.2317-
Mar 11, 20254.44654.44654.38104.38104.2731-
Mar 10, 20254.51054.54854.49404.54854.4365-
Mar 7, 20254.48354.51154.46704.51154.4004-
Mar 6, 20254.60354.60954.60354.60954.4960-
Mar 5, 20254.59754.60404.58104.60404.4906-
Mar 4, 20254.63804.64254.60304.60304.4897-
Mar 3, 20254.64654.75904.63604.75904.6418-
Feb 28, 2025 0.03418453 Dividend
Feb 28, 20254.68754.72804.68754.72804.6116-
Feb 27, 20254.76354.79454.76354.79454.6244-
Feb 26, 20254.75904.87754.75104.87754.7045-
Feb 25, 20254.73954.78204.73954.78204.6124-
Feb 24, 20254.75104.80954.75104.80954.6389-
Feb 21, 20254.76954.82004.76954.82004.6490-
Feb 20, 20254.83304.84254.83304.84254.6707-
Feb 19, 20254.83954.87554.83954.87554.7026-
Feb 18, 20254.79904.91504.79904.91504.7406-
Feb 17, 20254.82704.82904.82704.82904.6577-
Feb 14, 20254.88604.90104.88004.90104.7271-
Feb 13, 20254.75154.83154.74504.83154.6601-
Feb 12, 20254.76554.81904.75654.81904.6481-
Feb 11, 20254.84004.84004.82254.82254.6514-
Feb 10, 20254.80304.91304.80104.91304.7387-
Feb 7, 20254.87104.92854.86654.92854.7537-
Feb 6, 20254.83654.93454.83654.93454.7595-
Feb 5, 20254.73454.92204.73404.92204.7474-
Feb 4, 20254.63454.63454.63304.63304.4687-
Feb 3, 20254.76504.78354.68154.68154.5154-
Jan 31, 2025 0.03418453 Dividend
Jan 31, 20254.89904.90654.89904.90654.7325-
Jan 30, 20254.92104.98754.92104.98754.7591-
Jan 29, 20254.91804.96104.91804.96104.7339-
Jan 28, 20254.93104.99004.93104.99004.7615-
Jan 27, 20254.88604.90404.87704.90404.6795-
Jan 24, 20254.81504.94904.79804.94904.7224-
Jan 23, 20254.84204.90154.84204.90154.6771-
Jan 22, 20254.92354.92354.89954.90954.6847-
Jan 21, 20254.89104.97504.89104.97504.7472-
Jan 20, 20254.88754.95404.87504.95404.7272-
Jan 17, 20255.01905.01904.90404.99604.7672-
Jan 16, 20255.02305.07505.01805.07504.8426-
Jan 15, 20254.98055.07404.97555.07404.8417-
Jan 14, 20255.02005.08905.01805.08904.8560-
Jan 13, 20255.07705.09405.07705.09404.8608-
Jan 10, 20255.09905.17905.09905.17904.9419-
Jan 9, 20255.10205.19205.10005.19204.9543-
Jan 8, 20255.17905.18505.16805.16804.9314-
Jan 7, 20255.15005.23505.13705.23504.9953-
Jan 6, 20255.11505.30005.11505.15704.9209-
Jan 3, 20255.06505.17005.05505.17004.9333-
Jan 2, 2025 0.03418453 Dividend
Jan 2, 20255.06605.19605.06605.19604.9581-
Dec 30, 20245.06105.06105.05805.05804.7755-
Dec 27, 20245.00605.12605.00105.12604.8397-
Dec 23, 20244.98105.02104.98105.02104.7406-
Dec 20, 20244.85105.06204.85105.06204.7793-
Dec 19, 20244.82104.96854.82104.96854.6910-
Dec 18, 20244.98205.15204.98205.15204.8643-
Dec 17, 20245.13105.30005.13105.30005.0040-
Dec 16, 20245.17205.23805.17205.23804.9455-
Dec 13, 20245.20205.27105.19205.27104.9766-
Dec 12, 20245.25605.30205.25605.30205.0059-
Dec 11, 20245.11505.24405.11505.24404.9511-
Dec 10, 20245.15405.23405.15405.23404.9417-
Dec 9, 20245.20205.27305.19805.27304.9785-
Dec 6, 20245.22105.26105.21605.26104.9672-
Dec 5, 20245.20905.27005.20905.27004.9757-
Dec 4, 20245.29005.34305.29005.34305.0446-
Dec 3, 20245.32705.35705.31605.35705.0578-
Dec 2, 20245.28005.50005.28005.37305.0729-
Nov 29, 2024 0.03418453 Dividend
Nov 29, 20245.27305.34205.27305.34205.0437-
Nov 28, 20245.28605.37805.28605.37805.0273-
Nov 27, 20245.29905.34705.28905.34704.9983-
Nov 26, 20245.28605.28605.25405.25404.9114-
Nov 25, 20245.34705.43805.34005.43805.0834-
Nov 22, 20245.32805.47705.32805.47705.1198-
Nov 21, 20245.34705.45105.34705.45105.0955-
Nov 20, 20245.37605.40205.37605.40205.0497-
Nov 19, 20245.38705.40105.38705.39305.0413-
Nov 18, 20245.29005.44605.28405.44605.0909-
Nov 15, 20245.24905.24905.24305.24304.9011-
Nov 14, 20245.28105.33105.28105.33104.9834-
Nov 13, 20245.38505.38505.33205.33204.9843-
Nov 12, 20245.43605.52505.43605.52505.1647-
Nov 11, 20245.38705.51505.38705.51505.1554-
Nov 8, 20245.58105.58105.49605.49605.1376-
Nov 7, 20245.45605.60005.45605.60005.2348-
Nov 6, 20245.53005.53205.46505.46505.1086-
Nov 5, 20245.38605.47505.38405.47505.1180-
Nov 4, 20245.39005.48305.38305.48305.1255-
Nov 1, 20245.32705.52705.32705.52705.1666-
Oct 31, 2024 0.03418453 Dividend
Oct 31, 20245.52405.52405.43805.43805.0834-
Oct 30, 20245.51205.55205.50805.55205.1401-
Oct 29, 20245.60905.61705.56605.56605.1531-
Oct 28, 20245.59805.64405.58605.64405.2253-
Oct 25, 20245.68605.74105.68505.74105.3151-
Oct 24, 20245.63505.69605.62905.69605.2734-
Oct 23, 20245.64205.67105.64205.67105.2503-
Oct 22, 20245.60905.69005.60805.69005.2679-
Oct 21, 20245.68905.68905.67105.67105.2503-
Oct 18, 20245.74405.79705.74405.79705.3669-
Oct 17, 20245.79805.79805.78705.78705.3577-
Oct 16, 20245.74005.87105.73705.87105.4354-
Oct 15, 20245.63105.74305.62405.74305.3169-
Oct 14, 20245.62905.63005.62205.63005.2123-
Oct 11, 20245.52505.66505.51405.66505.2447-
Oct 10, 20245.58905.64305.58305.64305.2243-
Oct 9, 20245.61005.67105.60905.67105.2503-
Oct 8, 20245.69205.72705.68105.72705.3021-
Oct 7, 20245.77505.77505.75605.75605.3290-
Oct 4, 20245.71905.81905.71705.81905.3873-
Oct 3, 20245.77405.78605.76805.78605.3567-
Oct 2, 20245.82405.89405.82405.89405.4567-
Oct 1, 20245.75105.86405.75105.86405.4290-
Sep 30, 20245.81505.83005.79405.83005.3975-
Sep 27, 2024 0.03418453 Dividend
Sep 27, 20245.85605.93705.85605.93705.4965-
Sep 26, 20245.85505.95205.85305.95205.4611-
Sep 25, 20245.89205.94705.89205.94705.4565-
Sep 24, 20245.81005.96105.80105.96105.4693-
Sep 23, 20245.89905.95005.89905.95005.4592-
Sep 20, 20245.81105.96305.81005.96305.4711-
Sep 19, 20245.79705.90905.79705.90905.4216-
Sep 18, 20245.87505.93405.86805.93405.4445-
Sep 17, 20245.85006.00505.84606.00505.5097-
Sep 16, 20245.85905.85905.83905.83905.3574-
Sep 13, 20245.76105.84405.75605.84405.3620-
Sep 12, 20245.79305.87705.79305.87705.3922-
Sep 11, 20245.67405.75105.67405.75105.2766-
Sep 10, 20245.57105.65005.56705.65005.1840-
Sep 9, 20245.51505.66205.51505.66205.1950-
Sep 6, 20245.51405.51805.50805.50805.0537-
Sep 5, 20245.56005.62905.55405.62905.1647-
Sep 4, 20245.46205.68605.45505.68605.2170-
Sep 3, 20245.55205.55705.54605.54605.0885-
Sep 2, 20245.56805.56805.55805.55905.1005-
Aug 30, 2024 0.03418453 Dividend
Aug 30, 20245.58505.63005.58505.63005.1656-
Aug 29, 20245.50105.58505.50105.58505.0754-
Aug 28, 20245.61405.61505.59605.59605.0854-
Aug 27, 20245.46205.65105.46205.65105.1354-
Aug 26, 20245.39505.50705.39505.50705.0045-
Aug 23, 20245.16805.39405.16805.39404.9018-
Aug 22, 20245.20805.28805.20805.28804.8055-
Aug 21, 20245.08005.32805.08005.32804.8418-
Aug 20, 20245.14705.17705.14705.17704.7046-
Aug 19, 20245.08805.21905.08805.21904.7428-
Aug 16, 20244.99305.18704.99305.18704.7137-
Aug 15, 20244.84005.09604.84005.09604.6310-
Aug 14, 20244.86004.89404.85004.89404.4474-
Aug 13, 20244.84904.90754.84904.90754.4597-
Aug 12, 20244.86804.90904.86604.90904.4611-
Aug 9, 20244.91904.93604.91704.93604.4856-
Aug 8, 20244.79104.94854.79104.94854.4970-
Aug 7, 20244.85504.86004.85504.86004.4165-
Aug 6, 20244.85104.89454.85104.89454.4479-
Aug 5, 20244.82804.83104.82804.83104.3902-
Aug 2, 20244.96605.05204.93554.93554.4852-
Aug 1, 20245.08705.17005.08705.17004.6983-
Jul 31, 2024 0.03418453 Dividend
Jul 31, 20245.13905.13905.13805.13804.6692-
Jul 30, 20245.14305.22705.13805.22704.7016-
Jul 29, 20245.15905.16705.15905.16704.6476-
Jul 26, 20245.12605.21105.12605.21104.6872-
Jul 25, 20245.13505.22005.12405.22004.6953-
Jul 24, 20245.18205.25105.18205.25104.7232-
Jul 23, 20245.13505.23005.13505.23004.7043-
Jul 22, 20245.08105.19405.07505.19404.6719-
Jul 19, 20245.03005.17205.03005.17204.6521-
Jul 18, 20244.93205.21004.93205.21004.6863-
Jul 17, 20244.85504.93154.84354.93154.4358-
Jul 16, 20244.77654.89154.77304.89154.3998-
Jul 15, 20244.75904.87554.75854.87554.3854-
Jul 12, 20244.74104.82404.73754.82404.3391-
Jul 11, 20244.60104.60104.59154.59154.1300-
Jul 10, 20244.58404.60004.58404.60004.1376-
Jul 9, 20244.67604.67604.67604.67604.2060-
Jul 8, 20244.62204.62204.62204.62204.1574-
Jul 5, 20244.66054.66054.66054.66054.1920-
Jul 4, 20244.61354.61354.61354.61354.1498-
Jul 3, 20244.58904.58904.58904.58904.1277-
Jul 2, 20244.50204.50204.50204.50204.0495-
Jul 1, 20244.51404.51404.51404.51404.0603-
Jun 28, 2024 0.03418453 Dividend
Jun 28, 20244.57504.57504.57504.57504.1151-
Jun 27, 20244.56404.56404.56404.56404.0573-
Jun 26, 20244.55804.55804.55804.55804.0519-
Jun 25, 20244.53954.53954.53954.53954.0355-
Jun 24, 20244.41254.41254.41254.41253.9226-
Jun 21, 20244.43054.43054.43054.43053.9386-
Jun 20, 20244.40204.40204.40204.40203.9133-
Jun 19, 20244.40204.40204.40204.40203.9133-
Jun 18, 20244.50404.50404.50404.50404.0039-
Jun 17, 20244.65154.65154.65154.65154.1351-
Jun 14, 20244.66204.66204.66204.66204.1444-
Jun 13, 20244.60004.60004.60004.60004.0893-
Jun 12, 20244.58554.58554.58554.58554.0764-
Jun 11, 20244.61504.61504.61504.61504.1026-
Jun 10, 20244.67004.67004.67004.67004.1515-
Jun 7, 20244.76304.76304.76304.76304.2342-
Jun 6, 20244.75604.75604.75604.75604.2280-
Jun 5, 20244.73304.73304.73304.73304.2075-
Jun 4, 20244.65704.65704.65704.65704.1399-
Jun 3, 20244.67654.67654.67654.67654.1573-
May 31, 2024 0.03418453 Dividend
May 31, 20244.68004.68004.68004.68004.1604-
May 30, 20244.65004.65004.65004.65004.0863-
May 29, 20244.66054.66054.66054.66054.0955-
May 28, 20244.75104.75104.75104.75104.1751-
May 27, 20244.70254.70254.70254.70254.1324-
May 24, 20244.66704.66704.66704.66704.1013-
May 23, 20244.70604.70604.70604.70604.1355-
May 22, 20244.74004.74004.74004.74004.1654-
May 21, 20244.74104.74104.74104.74104.1663-
May 20, 20244.74154.74154.74154.74154.1667-
May 17, 20244.83204.83204.83204.83204.2462-
May 16, 20244.72704.72704.72704.72704.1540-
May 15, 20244.95504.95504.95504.95504.3543-
May 14, 20244.94104.94104.94104.94104.3420-
May 13, 20244.96554.96554.96554.96554.3636-
May 10, 20244.86954.86954.86954.86954.2792-
May 9, 20244.77254.77254.77254.77254.1940-
May 8, 20244.73754.73754.73754.73754.1632-
May 7, 20244.78854.78854.78854.78854.2080-
May 6, 20244.67954.67954.67954.67954.1122-
May 3, 20244.72604.72604.72604.72604.1531-
May 2, 20244.68604.68604.68604.68604.1179-
Apr 30, 20244.69704.69704.69704.69704.1276-

Related Tickers