Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Warner Bros.Discovery Inc (J5A.MU)

7.38
-0.12
(-1.65%)
As of 8:00:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20257.387.387.387.387.38-
May 5, 20257.507.507.507.507.50-
May 2, 20257.547.547.547.547.54-
Apr 30, 20257.607.607.607.607.60-
Apr 29, 20257.607.607.607.607.60-
Apr 28, 20257.497.497.497.497.49-
Apr 25, 20257.497.497.497.497.49-
Apr 24, 20257.287.287.287.287.28-
Apr 23, 20257.147.147.147.147.14-
Apr 22, 20256.986.986.986.986.98-
Apr 17, 20257.087.087.057.057.05120
Apr 16, 20257.087.087.087.087.08-
Apr 15, 20257.087.087.087.087.08-
Apr 14, 20257.217.217.217.217.21-
Apr 11, 20257.397.397.397.397.39-
Apr 10, 20258.298.298.298.298.29-
Apr 9, 20257.017.017.017.017.01-
Apr 8, 20257.437.437.437.437.43-
Apr 7, 20257.127.127.127.127.12-
Apr 4, 20258.358.357.517.517.51195
Apr 3, 20259.439.439.439.439.43-
Apr 2, 20259.499.499.499.499.49-
Apr 1, 20259.8210.009.8210.0010.0036
Mar 31, 20259.559.559.559.559.55-
Mar 28, 202510.2010.2010.2010.2010.20-
Mar 27, 202510.2010.2010.2010.2010.20-
Mar 26, 202510.1410.1410.1410.1410.14-
Mar 25, 202510.1010.1010.1010.1010.10-
Mar 24, 20259.979.979.979.979.97-
Mar 21, 20259.899.899.899.899.89-
Mar 20, 202510.0310.0310.0310.0310.03-
Mar 19, 20259.539.539.539.539.53-
Mar 18, 20259.539.539.539.539.53-
Mar 17, 20259.259.259.259.259.25-
Mar 14, 20259.259.259.259.259.25-
Mar 13, 20259.599.599.599.599.59-
Mar 12, 20259.609.609.609.609.60-
Mar 11, 20259.899.899.899.899.89-
Mar 10, 202510.1310.1310.0610.0610.062
Mar 7, 20259.969.969.969.969.96120
Mar 6, 202510.5210.5210.4010.4010.4050
Mar 5, 202510.6910.6910.3410.3410.34300
Mar 4, 202510.6010.6010.6010.6010.60-
Mar 3, 202510.9810.9810.9810.9810.98-
Feb 28, 202510.6210.6210.6210.6210.62-
Feb 27, 202510.2610.2610.2610.2610.26-
Feb 26, 202510.2610.2610.1610.1610.16108
Feb 25, 202510.5210.5210.5210.5210.52-
Feb 24, 202510.3310.3310.3310.3310.33-
Feb 21, 202510.4910.4910.4910.4910.49-
Feb 20, 202510.3710.3710.3710.3710.37-
Feb 19, 202510.1210.1210.1210.1210.125
Feb 18, 20259.889.889.859.859.8524
Feb 17, 20259.889.889.889.889.88-
Feb 14, 20259.729.729.729.729.72-
Feb 13, 20259.499.499.499.499.49-
Feb 12, 20259.559.559.559.559.55-
Feb 11, 20259.699.699.699.699.69-
Feb 10, 20259.839.839.839.839.83-
Feb 7, 20259.799.799.799.799.79-
Feb 6, 20259.789.789.789.789.78-
Feb 5, 20259.719.719.719.719.71-
Feb 4, 20259.889.889.889.889.88-
Feb 3, 202510.0410.0410.0410.0410.04-
Jan 31, 202510.2110.2110.2110.2110.21-
Jan 30, 20259.999.999.999.999.99-
Jan 29, 20259.939.939.939.939.93-
Jan 28, 202510.0110.0110.0010.0010.0024
Jan 27, 20259.689.689.689.689.68-
Jan 24, 20259.779.779.779.779.77-
Jan 23, 20259.619.619.619.619.61-
Jan 22, 20259.389.389.389.389.38-
Jan 21, 20259.269.269.269.269.26-
Jan 20, 20259.269.269.269.269.26-
Jan 17, 20259.269.269.269.269.26-
Jan 16, 20259.539.539.539.539.53-
Jan 15, 20259.539.539.539.539.53-
Jan 14, 20259.589.589.589.589.58-
Jan 13, 20259.439.439.439.439.43-
Jan 10, 20259.809.809.359.359.35725
Jan 9, 20259.819.819.819.819.81-
Jan 8, 202510.2310.2310.2310.2310.23-
Jan 7, 202510.3210.3210.3210.3210.32-
Jan 6, 202510.3010.3010.3010.3010.30-
Jan 3, 202510.3510.3510.3510.3510.35-
Jan 2, 202510.2510.2510.2510.2510.25-
Dec 30, 202410.0610.0610.0610.0610.0654
Dec 27, 202410.1710.1710.1710.1710.17-
Dec 23, 202410.2510.2510.2510.2510.25-
Dec 20, 202410.1510.1510.0110.0110.0139
Dec 19, 202410.2710.2710.2710.2710.27-
Dec 18, 202410.8510.8510.7910.7910.793
Dec 17, 202411.1111.1110.8510.8510.8524
Dec 16, 202411.5311.5311.5311.5311.53-
Dec 13, 202411.8011.8011.8011.8011.8048
Dec 12, 202410.3210.3210.3210.3210.32-
Dec 11, 202410.3210.3210.3210.3210.32-
Dec 10, 202410.0210.029.999.999.99158
Dec 9, 202410.1210.1210.1210.1210.12-
Dec 6, 202410.0710.1210.0710.1210.12118
Dec 5, 202410.0610.0610.0610.0610.06-
Dec 4, 202410.0510.0510.0510.0510.05-
Dec 3, 202410.0310.0510.0310.0510.0514
Dec 2, 20249.909.909.909.909.9090
Nov 29, 20249.889.889.829.829.8248
Nov 28, 20249.809.949.809.949.9465
Nov 27, 20249.679.679.679.679.67-
Nov 26, 20249.909.909.709.709.70500
Nov 25, 20249.739.739.739.739.73-
Nov 22, 20249.749.749.749.749.74-
Nov 21, 20249.379.379.379.379.37-
Nov 20, 20248.958.958.958.958.95-
Nov 19, 20248.918.918.918.918.91-
Nov 18, 20248.918.918.918.918.91-
Nov 15, 20249.289.289.289.289.28-
Nov 14, 20249.179.179.179.179.17-
Nov 13, 20248.728.728.728.728.72-
Nov 12, 20248.728.728.728.728.7224
Nov 11, 20248.618.618.618.618.61-
Nov 8, 20248.618.618.618.618.61-
Nov 7, 20247.767.767.767.767.76-
Nov 6, 20247.697.697.697.697.69-
Nov 5, 20247.487.487.487.487.48-
Nov 4, 20247.487.487.487.487.48-
Nov 1, 20247.437.437.437.437.43-
Oct 31, 20247.127.127.127.127.12-
Oct 30, 20247.027.027.027.027.02-
Oct 29, 20247.047.047.047.047.04-
Oct 28, 20247.047.047.047.047.04-
Oct 25, 20246.936.936.936.936.93-
Oct 24, 20246.856.876.856.876.87100
Oct 23, 20247.017.017.017.017.01-
Oct 22, 20247.027.037.027.027.0218
Oct 21, 20247.227.227.227.227.22-
Oct 18, 20247.237.267.237.267.2660
Oct 17, 20247.367.367.367.367.36-
Oct 16, 20246.976.976.976.976.97-
Oct 15, 20246.916.916.906.906.90169
Oct 14, 20246.916.916.916.916.91-
Oct 11, 20246.946.946.946.946.94-
Oct 10, 20247.047.047.047.047.04-
Oct 9, 20247.047.047.047.047.04-
Oct 8, 20247.057.057.057.057.05-
Oct 7, 20247.057.057.057.057.05-
Oct 4, 20247.057.057.057.057.05-
Oct 3, 20247.247.247.247.247.24-
Oct 2, 20247.377.377.377.377.37-
Oct 1, 20247.387.387.387.387.38-
Sep 30, 20247.527.527.387.387.3848
Sep 27, 20247.387.577.387.577.5796
Sep 26, 20247.387.387.387.387.38-
Sep 25, 20247.387.387.387.387.38-
Sep 24, 20247.387.387.387.387.38-
Sep 23, 20247.437.437.437.437.43-
Sep 20, 20247.507.507.507.507.50-
Sep 19, 20247.667.667.667.667.66-
Sep 18, 20247.617.617.547.547.5412
Sep 17, 20247.617.637.617.637.63120
Sep 16, 20247.507.507.507.507.50-
Sep 13, 20246.846.846.846.846.84-
Sep 12, 20246.346.346.346.346.34-
Sep 11, 20246.376.376.256.256.255
Sep 10, 20246.556.556.556.556.55-
Sep 9, 20246.546.546.546.546.54-
Sep 6, 20246.676.676.676.676.67-
Sep 5, 20246.636.636.636.636.63-
Sep 4, 20246.736.736.736.736.73-
Sep 3, 20247.087.087.087.087.08-
Sep 2, 20247.107.107.107.107.10-
Aug 30, 20247.057.057.057.057.05-
Aug 29, 20247.247.247.247.247.24-
Aug 28, 20247.317.317.317.317.31-
Aug 27, 20247.337.337.337.337.33-
Aug 26, 20247.197.197.197.197.19-
Aug 23, 20246.816.816.816.816.81-
Aug 22, 20246.926.926.916.916.9124
Aug 21, 20247.007.007.007.007.00-
Aug 20, 20246.866.866.866.866.86-
Aug 19, 20246.656.656.656.656.65-
Aug 16, 20246.576.576.576.576.57-
Aug 15, 20246.366.366.366.366.36-
Aug 14, 20246.396.396.396.396.39-
Aug 13, 20246.186.186.186.186.18-
Aug 12, 20246.426.426.426.426.42-
Aug 9, 20246.426.426.426.426.42-
Aug 8, 20246.406.406.116.156.15281
Aug 7, 20247.047.047.047.047.04-
Aug 6, 20247.407.407.407.407.40-
Aug 5, 20247.207.247.207.247.242
Aug 2, 20247.667.667.667.667.66-
Aug 1, 20248.068.068.068.068.06-
Jul 31, 20248.168.168.168.168.16-
Jul 30, 20247.707.707.707.707.70-
Jul 29, 20247.627.627.627.627.62-
Jul 26, 20247.487.487.487.487.48-
Jul 25, 20247.707.707.707.707.70-
Jul 24, 20247.897.897.897.897.89-
Jul 23, 20247.897.897.897.897.89-
Jul 22, 20247.917.917.917.917.91-
Jul 19, 20247.917.917.917.917.91-
Jul 18, 20247.648.087.648.088.08414
Jul 17, 20247.207.207.207.207.20-
Jul 16, 20246.836.836.836.836.83-
Jul 15, 20246.776.846.776.846.8448
Jul 12, 20246.776.776.776.776.77-
Jul 11, 20246.736.736.736.736.73-
Jul 10, 20246.736.736.736.736.73-
Jul 9, 20246.606.606.606.606.60-
Jul 8, 20246.616.616.616.616.61-
Jul 5, 20246.696.696.566.566.566
Jul 4, 20246.696.696.696.696.69-
Jul 3, 20246.686.686.686.686.6816
Jul 2, 20246.666.666.666.666.66-
Jul 1, 20246.906.906.906.906.90-
Jun 28, 20246.866.866.866.866.86-
Jun 27, 20246.776.776.756.756.759
Jun 26, 20246.796.796.796.796.79-
Jun 25, 20246.806.806.806.806.80-
Jun 24, 20246.646.646.646.646.64-
Jun 21, 20246.606.606.606.606.60-
Jun 20, 20246.636.636.496.586.5828
Jun 19, 20246.636.636.636.636.63-
Jun 18, 20246.736.736.736.736.73-
Jun 17, 20246.846.846.726.726.729
Jun 14, 20246.886.886.886.886.88-
Jun 13, 20247.337.337.337.337.33-
Jun 12, 20247.507.507.507.507.50-
Jun 11, 20247.597.607.597.607.604
Jun 10, 20247.637.637.637.637.63-
Jun 7, 20247.637.637.637.637.63-
Jun 6, 20247.637.637.637.637.63-
Jun 5, 20247.647.647.647.647.64-
Jun 4, 20247.687.687.687.687.68-
Jun 3, 20247.647.727.647.727.7284
May 31, 20247.417.417.417.417.41-
May 30, 20247.097.097.097.097.09-
May 29, 20247.177.177.177.177.17-
May 28, 20247.127.127.127.127.12-
May 27, 20247.167.167.127.127.12181
May 24, 20247.177.177.177.177.17-
May 23, 20247.487.487.487.487.48-
May 22, 20247.347.347.277.277.2750
May 21, 20247.447.447.417.417.41184
May 20, 20247.447.447.447.447.44-
May 17, 20247.587.587.587.587.58-
May 16, 20247.657.657.587.587.5835
May 15, 20247.887.887.887.887.88-
May 14, 20247.817.817.817.817.81-
May 13, 20247.557.617.557.617.6147
May 10, 20247.507.547.507.547.54810
May 9, 20247.347.346.806.806.80500
May 8, 20247.317.317.317.317.31-
May 7, 20247.427.427.367.367.36514
May 6, 20247.427.427.427.427.42-

Related Tickers

DISB34.SA The Walt Disney Company
34.98
-1.46%
 
WMG Warner Music Group Corp.
30.59
+1.02%
 
FOXA Fox Corporation
49.39
+0.26%
 
FOX Fox Corporation
45.76
-0.13%
 
PARA Paramount Global
11.44
+1.65%
 
AMC AMC Entertainment Holdings, Inc.
2.6600
+0.76%
 
DIS The Walt Disney Company
92.02
-0.10%
 
NFLX Netflix, Inc.
1,142.77
+0.77%
 
ROKU Roku, Inc.
60.11
-0.51%