Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

MTL Cannabis Corp. (J4E.MU)

0.1780
-0.0230
(-11.44%)
As of 8:00:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.17800.17800.17800.17800.1780-
May 2, 20250.17200.20100.17200.20100.2010-
Apr 30, 20250.16800.18700.16800.18700.1870-
Apr 29, 20250.18800.19400.18800.19300.1930-
Apr 28, 20250.19200.21400.19200.21300.2130-
Apr 25, 20250.19200.21700.19200.21700.2170-
Apr 24, 20250.19400.21500.19400.21500.2150-
Apr 23, 20250.19000.22200.19000.21700.2170-
Apr 22, 20250.19400.21500.19400.21500.2150-
Apr 17, 20250.19000.22200.19000.22200.2220-
Apr 16, 20250.18800.22200.18800.22000.2200-
Apr 15, 20250.19000.22200.19000.22000.2200-
Apr 14, 20250.19000.23900.19000.23900.2390-
Apr 11, 20250.19000.23900.19000.23900.2390-
Apr 10, 20250.19400.22000.19400.22000.2200-
Apr 9, 20250.19000.23200.19000.23200.2320-
Apr 8, 20250.19200.22400.19200.22300.2230-
Apr 7, 20250.15200.22400.15200.22400.2240-
Apr 4, 20250.22400.22400.22400.22400.2240-
Apr 3, 20250.19800.23100.19800.22400.2240-
Apr 2, 20250.19600.23300.19600.23000.2300-
Apr 1, 20250.19200.23000.19200.22800.2280-
Mar 31, 20250.20400.22700.20400.22600.2260-
Mar 28, 20250.20600.23200.20600.23200.2320-
Mar 27, 20250.20000.23900.20000.23900.2390-
Mar 26, 20250.20000.23000.20000.23000.2300-
Mar 25, 20250.20000.23400.20000.23400.2340-
Mar 24, 20250.19000.22800.19000.22800.2280-
Mar 21, 20250.18600.22600.18600.22600.2260-
Mar 20, 20250.18400.22800.18400.22800.2280-
Mar 19, 20250.19200.22200.19200.22100.2210-
Mar 18, 20250.19200.22900.19200.22300.2230-
Mar 17, 20250.19400.22900.19400.22500.2250-
Mar 14, 20250.19000.23200.19000.23200.2320-
Mar 13, 20250.18800.23700.18800.23700.2370-
Mar 12, 20250.17000.21900.17000.21200.2120-
Mar 11, 20250.17200.21300.17200.20700.2070-
Mar 10, 20250.21000.21300.20800.21300.2130-
Mar 7, 20250.22300.22300.22300.22300.2230-
Mar 6, 20250.19400.22300.19400.22300.2230-
Mar 5, 20250.17600.22800.17600.22800.2280-
Mar 4, 20250.18400.20400.18200.20400.2040-
Mar 3, 20250.24600.25400.23200.23200.2320-
Feb 28, 20250.25800.28100.25800.27500.2750-
Feb 27, 20250.23800.28500.23800.27500.2750-
Feb 26, 20250.25200.27600.25200.27500.2750-
Feb 25, 20250.28100.28100.28100.28100.2810-
Feb 24, 20250.24000.28100.24000.28100.2810-
Feb 21, 20250.23400.27900.23400.26900.2690-
Feb 20, 20250.24800.27100.24800.26900.2690-
Feb 19, 20250.24800.28600.24800.28500.28501,000
Feb 18, 20250.20600.28900.20600.28300.2830-
Feb 17, 20250.20800.23200.20800.23200.2320-
Feb 14, 20250.24800.28100.24800.24800.2480-
Feb 13, 20250.24800.28800.24800.28800.2880-
Feb 12, 20250.24800.29000.24800.28300.2830-
Feb 11, 20250.27000.29100.27000.28800.2880-
Feb 10, 20250.27000.29400.27000.29000.2900-
Feb 7, 20250.27600.30000.27600.29100.2910-
Feb 6, 20250.26400.29500.26400.29500.2950-
Feb 5, 20250.24800.29100.24800.29100.2910-
Feb 4, 20250.24000.27600.24000.27600.2760-
Feb 3, 20250.23000.26400.23000.26100.2610-
Jan 31, 20250.23200.25500.23200.25300.2530-
Jan 30, 20250.22600.26400.22600.26000.2600-
Jan 29, 20250.23200.26100.23200.25100.2510-
Jan 28, 20250.27000.27000.26200.26300.2630-
Jan 27, 20250.25000.26300.25000.26300.2630-
Jan 24, 20250.27400.27400.27400.27400.2740-
Jan 23, 20250.24600.27400.24600.27400.2740-
Jan 22, 20250.22600.27600.22600.27600.2760-
Jan 21, 20250.24600.27300.24600.27300.2730-
Jan 20, 20250.28200.28200.28200.28200.2820-
Jan 17, 20250.25600.28600.25600.28200.2820-
Jan 16, 20250.25600.28600.25600.28600.2860-
Jan 15, 20250.27800.27800.27800.27800.2780-
Jan 14, 20250.25600.28100.25600.27800.2780-
Jan 13, 20250.23600.32600.23600.29200.2920500
Jan 10, 20250.25800.29100.25800.28200.2820-
Jan 9, 20250.28200.29700.28200.29700.2970-
Jan 8, 20250.33400.33400.30400.31200.31201,100
Jan 7, 20250.24800.31100.24800.27600.2760-
Jan 6, 20250.21400.34400.21400.34400.3440-
Jan 3, 20250.19600.24700.19600.24700.2470-
Jan 2, 20250.17200.23400.17200.22800.2280-
Dec 30, 20240.15000.15000.15000.15000.1500-
Dec 27, 20240.14300.18800.14300.18400.1840-
Dec 23, 20240.14000.16400.14000.16400.1640-
Dec 20, 20240.14000.16400.14000.16350.1635-
Dec 19, 20240.14000.16400.14000.16350.1635-
Dec 18, 20240.13900.16500.13900.16300.1630-
Dec 17, 20240.13300.16050.13300.16050.1605-
Dec 16, 20240.10600.16300.10600.16000.1600-
Dec 13, 20240.10700.12800.10700.12800.1280-
Dec 12, 20240.10400.12950.10400.12950.1295-
Dec 11, 20240.10400.12500.10400.12450.1245-
Dec 10, 20240.10000.12450.10000.12450.1245-
Dec 9, 20240.10000.12700.10000.12700.1270-
Dec 6, 20240.10100.12400.10100.12400.1240-
Dec 5, 20240.10100.12500.10100.12500.1250-
Dec 4, 20240.09800.12300.09800.12300.1230-
Dec 3, 20240.09900.12200.09900.12200.1220-
Dec 2, 20240.10500.12500.10500.12150.1215-
Nov 29, 20240.09800.12650.09800.12650.1265-
Nov 28, 20240.09800.12350.09800.12350.1235-
Nov 27, 20240.09900.12350.09900.12350.1235-
Nov 26, 20240.09800.12400.09800.12350.1235-
Nov 25, 20240.10300.12450.10300.12450.1245-
Nov 22, 20240.09900.12700.09900.12550.1255-
Nov 21, 20240.09900.12600.09900.12600.1260-
Nov 20, 20240.09500.12350.09500.12350.1235-
Nov 19, 20240.09500.12500.09500.12500.1250-
Nov 18, 20240.09400.12350.09400.12350.1235-
Nov 15, 20240.08400.12350.08400.12350.1235-
Nov 14, 20240.08500.11350.08500.11300.1130-
Nov 13, 20240.08800.11400.08800.11300.113085
Nov 12, 20240.11300.11300.11300.11300.1130-
Nov 11, 20240.08700.11400.08700.11300.1130-
Nov 8, 20240.09000.11150.09000.11150.1115-
Nov 7, 20240.08100.11350.08100.11350.1135-
Nov 6, 20240.09000.10950.09000.10650.1065-
Nov 5, 20240.08900.11450.08900.11300.1130-
Nov 4, 20240.09200.12400.09200.11450.1145-
Nov 1, 20240.09200.11800.09200.11800.1180-
Oct 31, 20240.08300.12750.08300.12750.1275-
Oct 30, 20240.08600.10850.08600.10850.1085-
Oct 29, 20240.08300.10900.08300.10800.1080-
Oct 28, 20240.08300.10400.08300.10400.1040-
Oct 25, 20240.08300.10500.08300.10500.1050-
Oct 24, 20240.08400.10550.08400.10550.1055-
Oct 23, 20240.08400.10500.08400.10450.1045-
Oct 22, 20240.08400.10750.08400.10550.1055-
Oct 21, 20240.08300.11000.08300.11000.1100-
Oct 18, 20240.08400.11000.08400.11000.1100-
Oct 17, 20240.08400.10500.08400.10500.1050-
Oct 16, 20240.08300.10500.08300.10500.1050-
Oct 15, 20240.08000.10400.08000.10400.1040-
Oct 14, 20240.08300.10500.08300.10500.1050-
Oct 11, 20240.08000.10400.08000.10400.1040-
Oct 10, 20240.08000.10400.08000.10400.1040-
Oct 9, 20240.13400.13400.13400.13400.1340-
Oct 8, 20240.11000.14150.11000.13400.1340-
Oct 7, 20240.09400.13900.09400.13900.1390-
Oct 4, 20240.09400.11550.09400.11550.1155-
Oct 3, 20240.08700.11750.08700.11650.1165-
Oct 2, 20240.09400.11600.09400.11600.1160-
Oct 1, 20240.09300.11700.09300.11650.1165-
Sep 30, 20240.09300.11350.09300.11350.1135-
Sep 27, 20240.08600.11350.08600.11300.1130-
Sep 26, 20240.08000.10700.08000.10700.1070-
Sep 25, 20240.08000.10800.08000.10800.1080-
Sep 24, 20240.08300.10850.08300.10700.1070-
Sep 23, 20240.10900.10900.10900.10900.1090-
Sep 20, 20240.08200.10950.08200.10900.1090-
Sep 19, 20240.08200.10600.08200.10550.1055-
Sep 18, 20240.08000.10300.08000.10050.1005-
Sep 17, 20240.08600.09550.08600.09550.0955-
Sep 16, 20240.08600.09600.08600.09600.0960-
Sep 13, 20240.09300.09600.09300.09600.0960-
Sep 12, 20240.09400.09800.09400.09800.0980-
Sep 11, 20240.09000.09900.09000.09900.0990-
Sep 10, 20240.09000.09800.09000.09700.0970-
Sep 9, 20240.09700.09800.09700.09700.0970-
Sep 6, 20240.09700.10200.09700.10200.1020-
Sep 5, 20240.09700.10300.09700.10300.1030-
Sep 4, 20240.09700.10500.09700.10200.1020-
Sep 3, 20240.11400.11400.10300.10300.1030-
Sep 2, 20240.10700.10700.10700.10700.1070-
Aug 30, 20240.09000.11600.09000.11600.1160-
Aug 29, 20240.09000.09300.09000.09100.0910-
Aug 28, 20240.09300.09300.08000.08000.0800-
Aug 27, 20240.09000.09000.08300.08700.0870-
Aug 26, 20240.09300.09900.08900.08900.0890-
Aug 23, 20240.08900.10200.08900.10200.1020-
Aug 22, 20240.09600.09600.09600.09600.0960-
Aug 21, 20240.09600.09600.09600.09600.0960-
Aug 20, 20240.09600.09600.09600.09600.0960-
Aug 19, 20240.09300.09300.09300.09300.0930-
Aug 16, 20240.16600.16600.16600.16600.1660-
Aug 15, 20240.18200.18200.18200.18200.1820-
Aug 14, 20240.16200.16200.16200.16200.1620-
Aug 13, 20240.16200.16200.16200.16200.1620-
Aug 12, 20240.15400.15400.15400.15400.1540-
Aug 9, 20240.15400.15400.15400.15400.15405,000
Aug 8, 20240.13300.13300.13300.13300.1330-
Aug 7, 20240.13200.13200.13200.13200.1320-
Aug 6, 20240.12400.12400.12400.12400.1240-
Aug 5, 20240.13400.13400.13400.13400.1340-
Aug 2, 20240.12000.12000.12000.12000.1200-
Aug 1, 20240.12300.12300.12300.12300.1230-
Jul 31, 20240.11600.17800.11600.17800.1780160
Jul 30, 20240.11300.11300.11300.11300.1130-
Jul 29, 20240.11900.11900.11900.11900.1190-
Jul 26, 20240.11300.11300.11300.11300.1130-
Jul 25, 20240.09300.09300.09300.09300.0930-
Jul 24, 20240.10300.10300.10300.10300.1030-
Jul 23, 20240.08700.08700.08700.08700.0870-
Jul 22, 20240.09400.09400.09400.09400.0940-
Jul 19, 20240.12700.12700.12700.12700.1270-
Jul 18, 20240.12700.12700.12700.12700.1270-
Jul 17, 20240.11400.11400.11400.11400.1140-
Jul 16, 20240.11400.11400.11400.11400.1140-
Jul 15, 20240.13100.13100.13100.13100.1310-
Jul 12, 20240.12500.12500.12500.12500.1250-
Jul 11, 20240.11500.11500.11500.11500.1150-
Jul 10, 20240.12200.12200.12200.12200.1220-
Jul 9, 20240.13200.13200.13200.13200.1320-
Jul 8, 20240.15600.15600.15600.15600.1560-
Jul 5, 20240.15600.15600.15600.15600.1560-
Jul 4, 20240.15600.15600.15600.15600.1560-
Jul 3, 20240.15600.15600.15600.15600.1560-
Jul 2, 20240.16400.16400.16400.16400.1640-
Jul 1, 20240.15600.15600.15600.15600.1560-
Jun 28, 20240.15800.15800.15800.15800.1580-
Jun 27, 20240.15800.15800.15800.15800.1580-
Jun 26, 20240.15800.15800.15800.15800.1580-
Jun 25, 20240.15800.15800.15800.15800.1580-
Jun 24, 20240.15400.15400.15400.15400.1540-
Jun 21, 20240.15800.15800.15800.15800.1580-
Jun 20, 20240.15400.15400.15400.15400.1540-
Jun 19, 20240.15400.15400.15400.15400.1540-
Jun 18, 20240.15400.15400.15400.15400.1540-
Jun 17, 20240.15000.15000.15000.15000.1500-
Jun 14, 20240.15200.15200.15200.15200.1520-
Jun 13, 20240.15200.15200.15200.15200.1520-
Jun 12, 20240.15200.15200.15200.15200.1520-
Jun 11, 20240.15200.15200.15200.15200.1520-
Jun 10, 20240.15200.15200.15200.15200.1520-
Jun 7, 20240.16800.16800.16800.16800.1680-
Jun 6, 20240.15200.15200.15200.15200.1520-
Jun 5, 20240.15200.15200.15200.15200.1520-
Jun 4, 20240.15200.15200.15200.15200.1520-
Jun 3, 20240.14800.14800.14800.14800.1480-
May 31, 20240.15000.15000.15000.15000.1500-
May 30, 20240.16800.16800.16800.16800.1680-
May 29, 20240.17200.17200.17200.17200.1720-
May 28, 20240.15200.15200.15200.15200.1520-
May 27, 20240.16600.16600.16600.16600.1660-
May 24, 20240.16600.16600.16600.16600.1660-
May 23, 20240.14800.14800.14800.14800.1480-
May 22, 20240.13800.13800.13800.13800.1380-
May 21, 20240.13000.13000.13000.13000.1300-
May 20, 20240.14800.14800.14800.14800.1480-
May 17, 20240.14200.14200.14200.14200.1420-
May 16, 20240.14200.14200.14200.14200.1420-
May 15, 20240.13600.13600.13600.13600.1360-
May 14, 20240.15000.15000.15000.15000.1500-
May 13, 20240.17000.17000.17000.17000.1700-
May 10, 20240.17000.17000.17000.17000.1700-
May 9, 20240.17000.17000.17000.17000.1700-
May 8, 20240.17000.17000.17000.17000.1700-
May 7, 20240.17000.17000.17000.17000.1700-
May 6, 20240.17400.17400.17400.17400.1740-