Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Kenvue Inc. (J4D.SG)

20.58
+0.01
+(0.05%)
As of 8:00:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202520.5820.5820.5820.5820.58-
May 6, 202520.6420.6820.5820.5820.58-
May 5, 202520.8420.8420.8420.8420.84-
May 2, 202521.0521.0921.0521.0921.09-
Apr 30, 202520.3120.5920.2320.5920.59-
Apr 29, 202520.0920.2820.0620.2820.28-
Apr 28, 202519.9719.9719.9719.9719.97-
Apr 25, 202519.8620.2019.7420.1120.11-
Apr 24, 202519.9519.9719.7919.9219.92-
Apr 23, 202520.3320.3320.0120.0120.01-
Apr 22, 202519.1620.0819.1620.0820.08-
Apr 17, 202519.9120.4519.9120.4520.45-
Apr 16, 202519.8419.8419.7419.7419.74-
Apr 15, 202519.7920.3119.7920.3120.31-
Apr 14, 202519.2619.9419.2619.9319.93-
Apr 11, 202519.3219.3418.8419.3419.34-
Apr 10, 202519.6019.6019.6019.6019.60-
Apr 9, 202519.0419.6719.0419.6719.67-
Apr 8, 202519.6320.3019.4319.4319.43350
Apr 7, 202519.5619.5619.5619.5619.56-
Apr 4, 202521.0921.0920.2720.2720.27-
Apr 3, 202521.5821.5821.0421.4021.40-
Apr 2, 202521.9021.9821.8321.8521.85-
Apr 1, 202521.9721.9721.8921.9021.90-
Mar 31, 202521.6522.0021.6521.9021.90423
Mar 28, 202521.5521.5521.5521.5521.55-
Mar 27, 202521.4821.4821.4821.4821.48-
Mar 26, 202521.1821.1821.1821.1821.18-
Mar 25, 202521.4221.4221.4221.4221.42-
Mar 24, 202521.2721.2721.2721.2721.27-
Mar 21, 202521.3721.3721.3721.3721.37-
Mar 20, 202521.3821.3821.3821.3821.38-
Mar 19, 202521.1621.1621.1621.1621.16-
Mar 18, 202521.2221.2221.2221.2221.22-
Mar 17, 202520.7521.2620.7521.2621.26-
Mar 14, 202521.1721.1720.7620.7720.77-
Mar 13, 202520.9621.1920.9621.1921.19-
Mar 12, 202521.3421.3420.9221.2021.20-
Mar 11, 202521.8022.2321.3221.3621.36357
Mar 10, 202521.3822.1621.3821.9021.90-
Mar 7, 202521.1921.1921.1921.1921.19-
Mar 6, 202521.0821.3421.0821.3421.34-
Mar 5, 202521.7821.7821.1621.1621.16-
Mar 4, 202522.4422.4421.9421.9421.94-
Mar 3, 202522.4223.2822.3422.5222.5213,400
Feb 28, 202522.0422.0422.0422.0422.04-
Feb 27, 202521.9422.0621.9422.0622.06-
Feb 26, 202522.0222.0221.9921.9921.99-
Feb 25, 202522.0122.6021.9821.9821.982
Feb 24, 202521.9522.1221.9522.1222.12-
Feb 21, 202521.1222.0821.1222.0822.08-
Feb 20, 202521.1521.1520.7021.0021.00401
Feb 19, 202520.8221.1320.7921.1321.13-
Feb 18, 202520.8221.0720.8221.0721.07-
Feb 17, 202520.7020.7220.7020.7220.72-
Feb 14, 202520.3020.3020.3020.3020.30-
Feb 13, 202519.8720.4919.8720.3820.38-
Feb 12, 2025 0.1803795 Dividend
Feb 12, 202519.8820.0019.8820.0020.00-
Feb 11, 202519.7720.0419.7720.0419.84-
Feb 10, 202519.3719.8319.3719.8319.63-
Feb 7, 202518.8619.3418.8619.3419.15-
Feb 6, 202519.7419.7418.9018.9018.70-
Feb 5, 202519.8119.8119.6919.7619.56-
Feb 4, 202520.3820.3819.9019.9019.70-
Feb 3, 202520.5620.5620.3120.3620.16-
Jan 31, 202520.6720.6720.4220.4220.21-
Jan 30, 202520.2620.6820.2620.6820.47-
Jan 29, 202520.2520.3420.2520.3420.14-
Jan 28, 202520.3320.3920.3320.3920.18-
Jan 27, 202519.6720.3619.6720.3620.16-
Jan 24, 202519.6419.6419.5719.5819.38500
Jan 23, 202519.7319.7319.6719.7219.52-
Jan 22, 202519.7819.7819.7519.7819.58-
Jan 21, 202520.1420.1419.7719.8219.62-
Jan 20, 202520.2520.2520.0220.0419.84-
Jan 17, 202520.4020.4220.4020.4220.21-
Jan 16, 202520.0620.3320.0620.3320.13-
Jan 15, 202520.2220.2220.0620.1619.95-
Jan 14, 202520.2320.3120.2320.3020.09-
Jan 13, 202520.1920.4220.1920.3320.13-
Jan 10, 202520.3020.7520.1520.1519.941,168
Jan 9, 202520.2620.2620.2620.2620.06-
Jan 8, 202520.1420.1420.1420.1419.93-
Jan 7, 202520.1020.1020.1020.1019.89-
Jan 6, 202520.3420.3420.3420.3420.14-
Jan 3, 202520.4920.4920.3620.3620.15-
Jan 2, 202520.4020.5420.4020.5420.33600
Dec 30, 202420.4420.4420.4420.4420.24-
Dec 27, 202420.6720.6720.6720.6720.45-
Dec 23, 202420.6620.6620.6520.6520.43150
Dec 20, 202420.6120.7220.6120.7220.5137
Dec 19, 202420.4420.4420.4420.4420.24-
Dec 18, 202420.7520.7820.7520.7820.5718
Dec 17, 202420.8020.8020.7720.7720.56-
Dec 16, 202420.9120.9220.9120.9220.70-
Dec 13, 202421.1421.1420.9520.9520.74-
Dec 12, 202420.9121.3020.6921.2821.07-
Dec 11, 202421.3921.3921.0721.0720.85-
Dec 10, 202421.3621.6321.3621.4221.20-
Dec 9, 202421.7521.7521.4721.5121.29-
Dec 6, 202421.6721.6721.5221.5221.30-
Dec 5, 202421.7521.7921.7221.7221.50-
Dec 4, 202422.0822.1121.5221.5221.30-
Dec 3, 202422.8822.8822.1622.1621.93-
Dec 2, 202422.6622.8322.6622.8322.60-
Nov 29, 202422.5722.7822.5722.7822.55-
Nov 28, 202422.6422.6422.6122.6122.38-
Nov 27, 202422.7722.8222.6422.6422.41-
Nov 26, 202422.9122.9122.6922.6922.46-
Nov 25, 202422.7422.8822.7422.8822.642
Nov 22, 202422.7922.9822.7922.9222.69-
Nov 21, 202422.3122.8422.3122.8322.59-
Nov 20, 202422.1322.3422.1322.3422.12-
Nov 19, 202422.1722.1722.0922.1721.95-
Nov 18, 202422.3822.4222.3822.4222.20-
Nov 15, 202422.1422.6522.1022.5022.2680
Nov 14, 202421.7122.3121.7122.1921.97-
Nov 13, 2024 0.1803795 Dividend
Nov 13, 202422.0622.0621.6721.6721.45-
Nov 12, 202422.1522.2422.1422.1421.71-
Nov 11, 202421.8722.1521.8722.1521.72-
Nov 8, 202421.0821.8521.0821.8221.40-
Nov 7, 202420.7021.4020.7021.0220.622,897
Nov 6, 202421.4921.4920.6820.8420.44-
Nov 5, 202420.9421.1820.7621.0720.6612
Nov 4, 202420.6521.1120.6521.1120.71-
Nov 1, 202420.8621.2920.8620.9320.5212
Oct 31, 202420.8821.0120.8821.0120.60-
Oct 30, 202420.8321.2720.8320.8520.4524
Oct 29, 202420.9520.9520.8920.8920.48-
Oct 28, 202420.7620.9520.7620.9520.55-
Oct 25, 202420.9921.0120.8620.8620.46-
Oct 24, 202420.8721.1520.8721.1520.74-
Oct 23, 202421.0121.0120.8620.9420.54-
Oct 22, 202420.9721.1220.7821.0720.66-
Oct 21, 202419.7921.5119.7921.0220.621,532
Oct 18, 202419.5819.7619.5819.7619.38562
Oct 17, 202419.8319.8319.6319.6919.31-
Oct 16, 202419.8119.9319.8019.8919.50500
Oct 15, 202419.6319.6319.6019.6019.22-
Oct 14, 202419.4419.6719.4419.6719.29-
Oct 11, 202419.2919.4119.2919.3819.00-
Oct 10, 202419.5019.5019.3119.3118.94-
Oct 9, 202419.7019.7019.5319.5819.20-
Oct 8, 202419.8119.8319.7019.7019.32-
Oct 7, 202420.0020.0019.8219.8719.48-
Oct 4, 202419.9720.1319.9720.0719.68-
Oct 3, 202420.3120.3120.0420.0619.67-
Oct 2, 202420.3820.3820.1620.1619.77-
Oct 1, 202420.5620.6720.4220.4220.03-
Sep 30, 202420.6220.6220.6020.6220.22-
Sep 27, 202420.5020.8020.5020.8020.39-
Sep 26, 202420.4320.6920.4320.4920.09200
Sep 25, 202420.4520.5020.4520.5020.11-
Sep 24, 202420.1020.5020.1020.4520.05-
Sep 23, 202420.4120.6020.4120.5520.15-
Sep 20, 202420.3020.3520.3020.3219.93100
Sep 19, 202420.6120.6120.3620.3619.97-
Sep 18, 202420.8220.8820.6520.6520.25-
Sep 17, 202420.8120.8620.8120.8520.45-
Sep 16, 202420.8620.8820.8620.8820.48-
Sep 13, 202420.6120.8920.6120.8320.43-
Sep 12, 202420.7320.7520.5520.7520.34-
Sep 11, 202420.6620.7520.4920.7520.35-
Sep 10, 202420.8121.0020.6320.6320.23210
Sep 9, 202420.4420.5620.4420.5620.16-
Sep 6, 202420.0520.5120.0520.5120.11-
Sep 5, 202420.0920.2120.0820.1419.75-
Sep 4, 202419.7920.1119.7920.1119.72-
Sep 3, 202419.6419.9419.6419.9419.56-
Sep 2, 202419.6419.6419.6319.6319.25-
Aug 30, 202419.4319.8419.4319.5719.19325
Aug 29, 202419.3019.4519.3019.4519.07-
Aug 28, 202419.4619.4819.3219.3819.00-
Aug 27, 202419.4819.5519.3219.3418.97-
Aug 26, 202419.3119.5319.3119.5119.14-
Aug 23, 202419.1919.2819.1919.2818.91-
Aug 22, 202419.2719.2719.0219.2418.87-
Aug 21, 202419.1919.7019.1919.2718.90350
Aug 20, 202419.3419.3419.2019.2018.82-
Aug 19, 202419.4219.4219.4219.4219.05-
Aug 16, 202419.4719.4719.3719.3718.99-
Aug 15, 202419.0619.4519.0619.4519.07-
Aug 14, 2024 0.1803795 Dividend
Aug 14, 202419.2319.2319.1319.1318.76-
Aug 13, 202419.0919.1819.0919.1818.61-
Aug 12, 202419.0519.0619.0519.0618.49-
Aug 9, 202419.2519.2519.2519.2518.68-
Aug 8, 202418.6518.6518.6018.6018.04-
Aug 7, 202418.9219.0318.9218.9218.35-
Aug 6, 202416.4316.4316.4316.4315.94-
Aug 5, 202417.0717.0717.0717.0716.56-
Aug 2, 202417.0617.0616.7716.9816.47-
Aug 1, 202416.9017.0316.9016.9916.49-
Jul 31, 202417.1517.1516.9016.9016.39-
Jul 30, 202417.2117.2417.0117.2416.72-
Jul 29, 202417.0417.2517.0417.2516.74-
Jul 26, 202416.6416.6416.6416.6416.14-
Jul 25, 202416.5916.8316.5916.7516.25-
Jul 24, 202416.3516.5916.3516.5916.09-
Jul 23, 202416.5716.5716.4416.4415.95-
Jul 22, 202416.5916.5916.4316.5116.01-
Jul 19, 202416.6616.6616.6216.6216.12-
Jul 18, 202416.6917.0216.6516.8716.37-
Jul 17, 202416.5716.8416.5716.6816.19-
Jul 16, 202416.4516.7116.4516.6316.13-
Jul 15, 202416.6416.6516.6116.6116.12-
Jul 12, 202416.3116.7116.3116.7116.21-
Jul 11, 202416.1616.3316.1616.3315.84-
Jul 10, 202416.6716.6716.2616.2615.78-
Jul 9, 202416.6816.6816.6816.6816.18-
Jul 8, 202416.7416.7416.7216.7216.22-
Jul 5, 202416.7416.7416.7416.7416.24-
Jul 4, 202416.8016.8016.8016.8016.30-
Jul 3, 202416.8116.8116.7616.7616.26-
Jul 2, 202416.5416.5416.5416.5416.05-
Jul 1, 202416.7116.7116.5816.5916.09-
Jun 28, 202417.0617.0617.0617.0616.55-
Jun 27, 202417.1917.1917.1917.1916.68-
Jun 26, 202417.2517.2517.1317.2316.72-
Jun 25, 202417.4117.4117.1817.1816.67-
Jun 24, 202417.1317.4517.1317.4516.93-
Jun 21, 202417.4017.5117.1717.1716.66-
Jun 20, 202417.0717.0717.0717.0716.56-
Jun 19, 202417.0717.0717.0517.0516.54-
Jun 18, 202417.3317.3317.1217.1216.60-
Jun 17, 202416.7317.2816.7317.2816.77-
Jun 14, 202416.6317.0016.6116.6116.1121
Jun 13, 202416.4316.7316.4316.7316.23-
Jun 12, 202417.0217.0216.9116.9116.41-
Jun 11, 202416.8116.9816.8116.9816.47-
Jun 10, 202416.9316.9916.9016.9016.39-
Jun 7, 202416.9216.9216.9216.9216.42-
Jun 6, 202417.2717.2716.9516.9516.44-
Jun 5, 202417.4217.4217.4217.4216.90-
Jun 4, 202417.4617.4617.4617.4616.93-
Jun 3, 202417.6017.6017.6017.6017.08-
May 31, 202417.3617.3617.3517.3516.83-
May 30, 202417.3017.3517.3017.3516.84-
May 29, 202417.5617.5617.3317.3316.81-
May 28, 202417.6118.0717.5217.6017.07200
May 27, 202417.6518.2317.6518.1617.62-
May 24, 202417.7917.7917.5217.5517.03-
May 23, 202418.1818.1917.8817.8917.36-
May 22, 202418.2018.2418.2018.2317.68-
May 21, 202418.1418.1418.0318.0917.55-
May 20, 202418.6118.6118.3918.3917.84-
May 17, 202418.7618.7618.6918.6918.13-
May 16, 202418.6919.1018.6919.1018.53-
May 15, 202418.8619.3518.6518.7318.172
May 14, 202418.6819.1218.6818.7818.22-
May 13, 202418.8718.8718.5918.5918.0440
May 10, 202418.8518.8518.8518.8518.29-
May 9, 202418.8318.8318.8318.8318.27-
May 8, 202418.5018.8418.4918.8418.281
May 7, 2024 0.17598 Dividend
May 7, 202417.3517.9017.3517.9017.37-