Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kenvue Inc. (J4D.F)

Compare
19.76
-0.05
(-0.24%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.7419.7619.7419.7619.7612
Apr 16, 202519.6419.8019.5519.8019.80-
Apr 15, 202519.6319.7019.6319.7019.70-
Apr 14, 202519.1119.2719.0919.2719.27-
Apr 11, 202519.1319.6118.8118.8118.8112
Apr 10, 202519.4519.4519.1619.2619.2610
Apr 9, 202518.7519.1618.7518.7918.79-
Apr 8, 202519.8019.9119.7519.7519.75-
Apr 7, 202519.3119.5919.0619.5919.59706
Apr 4, 202520.8421.0320.8321.0321.03-
Apr 3, 202520.7021.2620.7021.0121.01100
Apr 2, 202521.6821.6821.6421.6421.64-
Apr 1, 202521.7321.7621.7021.7621.76-
Mar 31, 202521.4021.5221.3921.5221.52-
Mar 28, 202521.0621.7221.0621.7221.72-
Mar 27, 202521.0821.8021.0821.8021.80-
Mar 26, 202520.7121.3120.6821.3121.31-
Mar 25, 202520.9821.5120.9821.5121.51-
Mar 24, 202521.5321.5321.3021.3021.30-
Mar 21, 202521.0721.2621.0421.2621.26-
Mar 20, 202521.0321.7221.0321.7221.72-
Mar 19, 202520.7821.3420.7821.3421.34-
Mar 18, 202520.7521.5020.7521.5021.50-
Mar 17, 202520.2821.1420.2421.1421.14-
Mar 14, 202521.0721.0721.0721.0721.07500
Mar 13, 202520.5421.1620.2621.1221.121,090
Mar 12, 202521.0021.0021.0021.0021.0075
Mar 11, 202521.3621.9321.3221.9321.9370
Mar 10, 202521.1322.1421.0122.1422.14-
Mar 7, 202521.0021.7420.8920.8920.89125
Mar 6, 202520.8520.9220.7620.9220.92-
Mar 5, 202521.6121.6121.2821.2821.28-
Mar 4, 202522.2822.2822.1422.1422.1496
Mar 3, 202522.2522.2822.2522.2822.28-
Feb 28, 202521.8522.5121.8422.5122.514
Feb 27, 202521.7622.6221.7622.6222.6230
Feb 26, 202521.8521.8821.8121.8121.81-
Feb 25, 202521.4221.9721.4221.9721.97-
Feb 24, 202521.8122.0221.7821.7921.79-
Feb 21, 202520.9220.9820.9220.9820.98-
Feb 20, 202520.9220.9220.6620.6620.66498
Feb 19, 202520.6520.8020.6520.8020.80-
Feb 18, 202521.0021.0020.5720.5720.57321
Feb 17, 202520.5020.5720.5020.5720.57-
Feb 14, 202520.1020.1020.0520.0720.07-
Feb 13, 202519.7319.7319.7019.7319.73-
Feb 12, 2025 0.18 Dividend
Feb 12, 202519.5519.5519.5319.5319.53128
Feb 11, 202519.5319.5519.5219.5519.34-
Feb 10, 202519.2120.0219.2119.3119.10150
Feb 7, 202518.6619.4218.6418.7418.55250
Feb 6, 202519.6119.6819.5519.5519.34-
Feb 5, 202519.6319.9519.6319.9519.74240
Feb 4, 202520.9620.9620.0820.0819.8750
Feb 3, 202520.1720.2720.1720.2720.06-
Jan 31, 202520.5121.4220.5120.5220.3150
Jan 30, 202520.1120.2620.1120.2620.05-
Jan 29, 202520.0820.1820.0620.1819.97-
Jan 28, 202520.1020.1019.9019.9019.70-
Jan 27, 202519.3119.5319.3119.5319.32-
Jan 24, 202519.4319.4319.3919.4019.20-
Jan 23, 202519.5519.5619.5019.5019.30-
Jan 22, 202519.5719.8219.5119.8219.61636
Jan 21, 202519.7420.1719.7420.1719.95-
Jan 20, 202520.0820.0819.7419.7419.5472
Jan 17, 202520.2220.2220.1420.1419.93-
Jan 16, 202519.8919.8919.8719.8719.66-
Jan 15, 202520.0320.0920.0120.0919.88-
Jan 14, 202520.0820.5720.0420.3320.11290
Jan 13, 202519.9820.0219.9320.0219.81-
Jan 10, 202519.7320.1519.7220.1519.93-
Jan 9, 202520.0320.0319.7419.9019.70-
Jan 8, 202520.0020.1320.0020.1319.9280
Jan 7, 202520.5020.5020.5020.5020.2920
Jan 6, 202520.4920.4920.2620.2620.05401
Jan 3, 202520.3220.4120.3220.4120.19-
Jan 2, 202520.8820.8820.8820.8820.66-
Dec 30, 202420.2220.2520.2220.2520.03-
Dec 27, 202420.4020.4120.3920.3920.17-
Dec 23, 202420.5520.5520.4220.4220.20160
Dec 20, 202420.3820.9220.3120.9220.70150
Dec 19, 202420.3620.3620.3020.3020.08-
Dec 18, 202420.6020.6520.6020.6520.43-
Dec 17, 202420.5920.8020.5920.8020.5880
Dec 16, 202420.7420.9220.7420.8320.61-
Dec 13, 202420.9320.9420.8920.8920.67-
Dec 12, 202420.8020.8020.6920.6920.48-
Dec 11, 202421.2321.2321.2021.2321.00-
Dec 10, 202421.1921.2521.1921.2521.03-
Dec 9, 202421.2021.2521.1721.2521.03-
Dec 6, 202421.5121.5421.4721.4721.24-
Dec 5, 202421.5721.5721.4921.4921.26-
Dec 4, 202421.9622.0821.9522.0821.8540
Dec 3, 202422.6122.6322.4622.4622.22-
Dec 2, 202422.7322.7522.7022.7022.46-
Nov 29, 202422.4322.5822.4322.5822.34-
Nov 28, 202422.6823.5022.3623.5023.254
Nov 27, 202422.5222.6922.4822.6922.46-
Nov 26, 202422.7022.7322.5622.6522.41184
Nov 25, 202422.7322.7322.6822.7022.46120
Nov 22, 202422.5422.7222.5422.7222.48-
Nov 21, 202422.1322.1322.0822.0821.85-
Nov 20, 202422.0122.5622.0022.5322.29100
Nov 19, 202421.9922.1221.8122.1221.89113
Nov 18, 202422.1022.4522.0922.4522.2232
Nov 15, 202421.8021.9821.8021.9821.755
Nov 14, 202421.5021.5321.5021.5221.29-
Nov 13, 2024 0.18 Dividend
Nov 13, 202421.5821.7321.5821.7321.50-
Nov 12, 202421.9021.9221.8921.9221.49-
Nov 11, 202421.7521.8321.7521.8321.40-
Nov 8, 202420.9121.9020.9021.9021.47250
Nov 7, 202420.5520.5520.1320.1319.73-
Nov 6, 202421.2121.2121.2121.2120.79-
Nov 5, 202420.7821.2120.6121.2120.79800
Nov 4, 202420.4220.5020.4220.5020.09-
Nov 1, 202420.4221.2420.4221.2420.82190
Oct 31, 202420.4420.9820.3820.9820.57-
Oct 30, 202420.4220.9120.3520.9120.50184
Oct 29, 202420.5220.9820.4520.9820.56-
Oct 28, 202420.6420.8220.5520.8220.41-
Oct 25, 202420.8220.8520.8220.8520.44-
Oct 24, 202420.7821.5620.7821.5621.137
Oct 23, 202420.8020.9320.8020.9320.52-
Oct 22, 202420.7621.0620.3721.0620.64500
Oct 21, 202420.9021.1020.7020.7420.33505
Oct 18, 202419.4019.4019.3519.3518.97-
Oct 17, 202419.6119.7119.6119.7119.32-
Oct 16, 202419.5919.5919.5819.5919.20-
Oct 15, 202419.4719.4719.2519.2518.87-
Oct 14, 202419.2219.3319.2119.3318.95-
Oct 11, 202419.1119.2219.0919.2218.84-
Oct 10, 202419.2819.3319.2619.3318.94-
Oct 9, 202419.6919.6919.6919.6919.30-
Oct 8, 202419.6819.7119.6819.7119.32-
Oct 7, 202419.7919.7919.7419.7619.37-
Oct 4, 202419.7920.6519.7920.0519.6510
Oct 3, 202420.0820.0820.0220.0719.67-
Oct 2, 202420.3720.3720.3720.3719.97-
Oct 1, 202420.3420.3720.3420.3719.97-
Sep 30, 202420.3920.6820.3920.6820.27184
Sep 27, 202420.3320.3520.2920.2919.89-
Sep 26, 202420.2820.3220.2820.2819.88-
Sep 25, 202420.1820.2520.1820.2519.86-
Sep 24, 202420.3020.3020.2520.2519.85-
Sep 23, 202420.2520.3220.1620.1619.76-
Sep 20, 202420.0820.1520.0820.1519.75-
Sep 19, 202420.5020.5020.5020.5020.093,000
Sep 18, 202420.5920.5920.5920.5920.18-
Sep 17, 202420.5920.5920.5920.5920.1850
Sep 16, 202420.4420.4420.4420.4420.04-
Sep 13, 202420.4220.4420.4220.4420.04-
Sep 12, 202420.4420.4420.4420.4420.04-
Sep 11, 202420.4120.4420.4120.4420.04-
Sep 10, 202420.5720.6120.5720.6120.20-
Sep 9, 202420.3120.4020.3120.4020.00-
Sep 6, 202419.8219.9319.7619.9319.54-
Sep 5, 202419.8819.9219.8219.8219.43-
Sep 4, 202419.6419.6419.6419.6419.26240
Sep 3, 202419.4819.4819.4719.4719.09-
Sep 2, 202420.2420.2419.4619.4619.0770
Aug 30, 202419.9519.9519.9519.9519.55-
Aug 29, 202419.9519.9519.9519.9519.55-
Aug 28, 202419.9519.9519.9519.9519.55100
Aug 27, 202419.9519.9519.9519.9519.553,000
Aug 26, 202419.0619.0619.0619.0618.69-
Aug 23, 202419.0319.0619.0319.0618.69-
Aug 22, 202419.0919.1219.0819.1018.72-
Aug 21, 202419.0619.0619.0219.0218.64-
Aug 20, 202419.1519.9519.0719.0718.69185
Aug 19, 202419.2019.2219.2019.2118.83-
Aug 16, 202419.2819.2819.1619.1618.78498
Aug 15, 202418.9118.9118.8618.8618.49-
Aug 14, 2024 0.18 Dividend
Aug 14, 202418.8519.2218.6819.2218.84240
Aug 13, 202418.9518.9818.9318.9318.36-
Aug 12, 202418.8718.9018.8718.8818.31-
Aug 9, 202419.0819.1018.9618.9618.38-
Aug 8, 202418.4918.5718.4218.5718.01-
Aug 7, 202418.5518.6818.5218.6818.11-
Aug 6, 202416.4018.0216.3718.0217.47136
Aug 5, 202416.7116.7616.5816.7616.25-
Aug 2, 202417.4917.4916.7816.8616.35174
Aug 1, 202416.7516.8416.7516.8416.33-
Jul 31, 202417.0117.0316.9116.9116.4050
Jul 30, 202417.0417.0516.9416.9416.42-
Jul 29, 202416.9317.0016.9117.0016.48-
Jul 26, 202416.5317.2516.5316.5416.041
Jul 25, 202416.4616.4716.4216.4715.97-
Jul 24, 202416.2416.3416.2416.3415.84-
Jul 23, 202416.4116.4516.3916.4515.95-
Jul 22, 202416.4516.4816.4416.4815.98-
Jul 19, 202416.6316.6316.6316.6316.13-
Jul 18, 202416.5616.6316.5316.6316.13-
Jul 17, 202416.4416.4416.3816.3815.88-
Jul 16, 202416.4416.4416.3416.4415.94160
Jul 15, 202416.5416.6516.5316.6516.15-
Jul 12, 202416.1916.1916.1516.1915.70-
Jul 11, 202416.0916.1516.0816.1515.66-
Jul 10, 202416.5016.5116.4916.5116.00-
Jul 9, 202416.5316.5616.5216.5616.06-
Jul 8, 202416.5516.8016.5516.8016.2911
Jul 5, 202416.5016.9016.5016.9016.39550
Jul 4, 202416.5116.5116.5116.5116.01369
Jul 3, 202416.6416.6716.6216.6716.16-
Jul 2, 202416.3716.4416.3516.4415.94-
Jul 1, 202416.5916.7216.5716.7216.21-
Jun 28, 202416.8917.1516.8817.1516.63500
Jun 27, 202417.0117.1417.0117.1416.62-
Jun 26, 202417.0917.8017.0917.1116.591,000
Jun 25, 202417.2817.3317.2817.3316.80-
Jun 24, 202416.9617.5316.9617.5317.004
Jun 21, 202417.2317.2617.2317.2516.73-
Jun 20, 202416.9017.0216.9017.0216.50-
Jun 19, 202416.9116.9116.8816.8816.372
Jun 18, 202417.1817.1917.1817.1916.66-
Jun 17, 202416.5516.5616.4716.4715.97-
Jun 14, 202416.4616.5216.4416.5216.02-
Jun 13, 202416.2816.5316.2616.5316.02-
Jun 12, 202416.9316.9316.7016.7016.19449
Jun 11, 202416.7316.7816.7316.7816.27-
Jun 10, 202417.1017.1017.1017.1016.58120
Jun 7, 202417.1817.1817.1817.1816.66-
Jun 6, 202417.1817.1817.1817.1816.66100
Jun 5, 202417.2917.3317.2817.3316.80-
Jun 4, 202417.3317.9717.3317.3416.811,000
Jun 3, 202417.4717.4717.3817.3816.85150
May 31, 202417.2017.9017.1817.1816.6686
May 30, 202417.2317.2317.1817.1816.66-
May 29, 202417.3817.3817.3817.3816.85-
May 28, 202417.7617.7617.4117.4116.88-
May 27, 202417.7217.7217.7217.7217.18-
May 24, 202417.6717.8817.6717.8817.342,000
May 23, 202418.1218.1218.1218.1217.57-
May 22, 202418.0118.1218.0118.1217.57-
May 21, 202418.6018.6017.9717.9717.43500
May 20, 202418.4518.5418.4518.5417.98-
May 17, 202418.6018.8018.5918.8018.232
May 16, 202418.5618.6118.5518.6118.05-
May 15, 202418.6218.6218.0218.2317.67-
May 14, 202418.5118.5118.4918.4917.93-
May 13, 202418.7118.7118.4218.4217.86-
May 10, 202418.7618.7618.7218.7218.15-
May 9, 202418.6418.6618.6418.6518.08-
May 8, 202418.2918.3118.2918.3017.74281
May 7, 2024 0.18 Dividend
May 7, 202417.1517.6617.1317.6617.13-
May 6, 202417.5217.5217.5117.5216.80-
May 3, 202417.5717.5717.5617.5616.83-
May 2, 202417.8017.8017.8017.8017.06320
Apr 30, 202417.4417.6017.4417.6016.87280
Apr 29, 202417.3317.3317.3317.3316.6156
Apr 26, 202417.4017.4017.3817.4016.68-
Apr 25, 202417.5517.6017.5317.6016.87-
Apr 24, 202417.8217.8217.6817.6816.95-
Apr 23, 202418.0318.0718.0218.0717.32-
Apr 22, 202418.0818.1118.0518.1117.36-
Apr 19, 202417.9417.9717.9417.9717.22-
Apr 18, 202417.7317.7317.7117.7116.98-
Apr 17, 202417.6217.8017.6217.8017.06-