Berlin - Delayed Quote EUR

Nasdaq US Large Cap Financial S (J40R.BE)

32.29 -0.09 (-0.28%)
As of 11:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 19, 2024 32.17 32.29 32.16 32.29 32.29 20

Related Tickers

GDX VanEck Gold Miners ETF
38.49
+3.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.37
+2.62%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.51
+2.60%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.64
+2.27%
 
GLD SPDR Gold Shares
231.99
+2.24%
 
IAU iShares Gold Trust
47.40
+2.22%
 
THD iShares MSCI Thailand ETF
57.74
+2.18%
 
BLOK Amplify Transformational Data Sharing ETF
35.13
+2.00%
 
EZA iShares MSCI South Africa ETF
46.90
+1.96%
 
CQQQ Invesco China Technology ETF
32.93
+1.64%
 
RAAX VanEck Inflation Allocation ETF
28.08
+1.14%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.96
+1.12%
 
XCEM Columbia EM Core ex-China ETF
32.67
+1.07%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.21
+1.06%
 
EWT iShares MSCI Taiwan ETF
53.79
+1.05%
 
ATMP Barclays ETN+ Select MLP ETN
25.95
+1.05%
 
FLIN Franklin FTSE India ETF
40.54
+1.05%
 
EMXC iShares MSCI Emerging Markets ex China ETF
60.50
+1.04%
 
EWD iShares MSCI Sweden ETF
40.26
+1.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.08
+0.97%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.51
+0.97%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.38
+1.32%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
57.25
+0.73%
 
IPKW Invesco International BuyBack Achievers ETF
41.48
+1.05%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.53
+0.94%
 
FXO First Trust Financials AlphaDEX Fund
49.51
+0.93%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.16
+0.93%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.63
+0.92%
 
KIE SPDR S&P Insurance ETF
54.16
+0.91%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.64
+0.83%
 
XAR SPDR S&P Aerospace & Defense ETF
151.77
+0.82%
 
EWL iShares MSCI Switzerland ETF
50.76
+0.81%
 
USAI Pacer American Energy Independence ETF
34.12
+0.81%
 
EPI WisdomTree India Earnings Fund
48.82
+0.81%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.76
+0.80%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
38.38
+0.79%
 
DVY iShares Select Dividend ETF
129.57
+0.78%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.53
+0.77%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.77%
 
ENFR Alerian Energy Infrastructure ETF
27.47
+0.77%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.78
+0.74%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.69
+0.74%
 
XLF The Financial Select Sector SPDR Fund
43.77
+0.74%
 
MLPX Global X MLP & Energy Infrastructure ETF
52.77
+0.74%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
61.65
+0.72%
 
FLTW Franklin FTSE Taiwan ETF
47.94
+0.71%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.17
+0.71%
 
RPV Invesco S&P 500 Pure Value ETF
86.04
+0.70%
 
EWM iShares MSCI Malaysia ETF
24.40
+0.70%
 
IYF iShares U.S. Financials ETF
100.61
+0.70%
 
IAK iShares U.S. Insurance ETF
122.31
+0.70%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
70.57
+0.70%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.18
+0.70%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.12
+0.70%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.88
+0.69%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.68
+0.69%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
124.80
+0.68%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.30
+0.68%
 
IQIN IQ 500 International ETF
33.53
+0.67%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.89
+0.67%
 
NANR SPDR S&P North American Natural Resources ETF
55.31
+0.67%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.74
+0.66%
 
IPAC iShares Core MSCI Pacific ETF
62.64
+0.66%
 
IYG iShares U.S. Financial Services ETF
68.79
+0.65%
 
FNDF Schwab Fundamental International Equity ETF
35.90
+0.64%
 
VFH Vanguard Financials Index Fund ETF Shares
106.20
+0.64%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
105.93
+0.64%
 
SCHF Schwab International Equity ETF
39.53
+0.64%
 
SYLD Cambria Shareholder Yield ETF
69.65
+0.64%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
62.31
+0.73%
 
TPYP Tortoise North American Pipeline Fund
30.54
+0.63%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.63
+0.62%
 
VSDA VictoryShares Dividend Accelerator ETF
50.97
+0.60%
 
RTH VanEck Retail ETF
207.04
+0.61%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
21.24
+0.57%
 
CWS AdvisorShares Focused Equity ETF
65.97
+0.60%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.79
+0.60%
 
XTL SPDR S&P Telecom ETF
92.88
+0.60%
 
VPC Virtus Private Credit ETF
22.33
+0.59%
 
JPIB JPMorgan International Bond Opportunities ETF
48.21
+0.58%
 
IHI iShares U.S. Medical Devices ETF
57.25
+0.58%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.95
+0.58%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.45
+0.58%
 
FYT First Trust Small Cap Value AlphaDEX Fund
54.30
+0.50%
 
BBJP JPMorgan BetaBuilders Japan ETF
57.40
+0.56%
 
RWL Invesco S&P 500 Revenue ETF
95.11
+0.56%
 
EMLP First Trust North American Energy Infrastructure Fund
32.40
+0.56%
 
TRTY Cambria Trinity ETF
25.86
+0.56%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.27
+0.56%
 
PFFD Global X U.S. Preferred ETF
19.99
+0.55%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.48
+0.55%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
116.74
+0.55%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
46.40
+0.72%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.82
+0.54%
 
SLYV SPDR S&P 600 Small Cap Value ETF
83.96
+0.54%
 
IEFA iShares Core MSCI EAFE ETF
74.72
+0.54%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
64.90
+0.49%
 
QTUM Defiance Quantum ETF
61.15
+0.53%
 
QDIV Global X S&P 500 Quality Dividend ETF
34.78
+0.53%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.96
+0.53%