OPR - Delayed Quote USD
J Jun 2025 125.000 put (J250620P00125000)
3.8000
0.0000
(0.00%)
As of May 14 at 11:01:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| May 13, 2025 | 2.8000 | 2.8500 | 2.7000 | 2.8500 | 2.8500 | - |
| Mar 28, 2025 | 6.5000 | 7.8000 | 6.5000 | 7.8000 | 7.8000 | 8 |
| Mar 17, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 7 |
| Mar 13, 2025 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 2 |
| Jul 16, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1 |