0P0000SOUI.TO Palos Equity Income Series A

7.28

-0.93%

 

0P0000NRGV.TO Palos Income Fund LP

8.69

-1.10%

 

AUXIDR=X AUX/IDR

10,297.0000

-0.33%

 

U1P.F Magnis Energy Technologies Ltd

0.0216

0.00%

 

SDG=X USD/SDG

598.8000

-0.01%

 

^ZVZZT-624 ZVZZT.624 Test Symbol

2,409,091,330.00

+0.00%

 

^SUNIDX MAC Global Solar Energy Index T

185.02

-1.89%

 

FEI-USD Fei USD USD

1.00

+0.01%

 

0NWJ.IL Banca Popolare di Sondrio S.p.A

6.77

-0.40%

 

BIT11221-USD BitDAO USD

0.71

+1.61%

 

LQTY-USD Liquity USD

0.78

+11.03%

 

UPXI Upexi, Inc.

0.1821

-9.85%

 

0P0001I2OG.F Global Investors - Ethica Balanced

1,288.97

0.00%

 

^TMF-NV Direxion Daily 30 Year Treasury

61.33

-0.13%

 

^TMV-IV Direxion Daily 30 Year Treasury

27.42

-1.07%

 

BLBX Blackboxstocks Inc.

2.1609

-1.33%

 

BLOK Amplify Transformational Data Sharing ETF

33.38

+3.18%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

68.85

+2.62%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.66

+2.51%

 

FLJH Franklin FTSE Japan Hedged ETF

29.31

+2.47%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

39.44

+2.29%

 

KCE SPDR S&P Capital Markets ETF

118.78

+2.04%

 

DXJ WisdomTree Japan Hedged Equity Fund

101.39

+2.05%

 

EWT iShares MSCI Taiwan ETF

51.12

+2.08%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

104.42

+2.01%

 

FLTW Franklin FTSE Taiwan ETF

45.47

+1.97%

 

PPA Invesco Aerospace & Defense ETF

110.05

+1.96%

 

XAR SPDR S&P Aerospace & Defense ETF

150.26

+1.93%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.64

+1.91%

 

BBJP JPMorgan BetaBuilders Japan ETF

57.41

+1.75%

 

IPAC iShares Core MSCI Pacific ETF

63.49

+1.76%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

75.56

+1.71%

 

IYG iShares U.S. Financial Services ETF

70.12

+1.62%

 

EWJV iShares MSCI Japan Value ETF

32.74

+1.68%

 

XLF The Financial Select Sector SPDR Fund

45.01

+1.61%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

29.59

+1.65%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.57

+1.64%

 

IAK iShares U.S. Insurance ETF

128.17

+1.60%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

150.49

+1.60%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

50.98

+1.59%

 

VFH Vanguard Financials Index Fund ETF Shares

108.61

+1.57%

 

XLI The Industrial Select Sector SPDR Fund

127.84

+1.55%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

124.94

+1.56%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.43

+1.55%

 

FXZ First Trust Materials AlphaDEX Fund

62.14

+1.54%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.41

+1.51%

 

IYF iShares U.S. Financials ETF

102.53

+1.49%

 

QLD ProShares Ultra QQQ

86.65

+1.42%

 

LEAD Siren DIVCON Leaders Dividend ETF

66.24

+1.48%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.20

+1.46%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.97

+1.45%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.97

+1.44%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.70

+1.34%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.60

+1.40%

 

DGT SPDR Global Dow ETF

132.58

+1.39%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

90.42

+1.38%

 

HEDJ WisdomTree Europe Hedged Equity Fund

43.26

+1.37%

 

IYM iShares U.S. Basic Materials ETF

140.11

+1.35%

 

PBUS Invesco MSCI USA ETF

54.72

+1.35%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.42

+1.33%

 

SLX VanEck Steel ETF

62.86

+1.33%

 

SMH VanEck Semiconductor ETF

217.79

+1.30%

 

IHI iShares U.S. Medical Devices ETF

58.83

+1.33%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.33

+1.28%

 

DALI First Trust Dorsey Wright DALI 1 ETF

23.41

+1.30%

 

SPHB Invesco S&P 500 High Beta ETF

80.85

+1.30%

 

IQIN NYLI 500 International ETF

34.05

+1.30%

 

FXO First Trust Financials AlphaDEX Fund

49.87

+1.30%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.99

+1.30%

 

SPXN ProShares S&P 500 ex-Financials ETF

58.60

+1.29%

 

SCHD Schwab U.S. Dividend Equity ETF

83.04

+1.27%

 

IPKW Invesco International BuyBack Achievers ETF

41.25

+1.28%

 

SOXX iShares Semiconductor ETF

206.36

+1.19%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

184.64

+1.23%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.40

+1.26%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

72.38

+1.25%

 

FXL First Trust Technology AlphaDEX Fund

128.49

+1.25%

 

FTCS First Trust Capital Strength ETF

89.71

+1.24%

 

SPXE ProShares S&P 500 ex-Energy ETF

58.90

+1.35%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

32.58

+1.24%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.19

+1.24%

 

RTH VanEck Retail ETF

206.67

+1.23%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

186.79

+1.23%

 

ESG FlexShares STOXX US ESG Select Index Fund

130.43

+1.22%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

50.60

+1.22%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

41.89

+1.22%

 

SPGP Invesco S&P 500 GARP ETF

99.97

+1.21%

 

LIT Global X Lithium & Battery Tech ETF

35.43

+1.20%

 

RPV Invesco S&P 500 Pure Value ETF

87.09

+1.20%

 

PAVE Global X U.S. Infrastructure Development ETF

37.44

+1.18%

 

XSD SPDR S&P Semiconductor ETF

214.40

+1.18%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

81.76

+1.18%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

314.71

+1.17%

 

NOBL ProShares S&P 500 Dividend Aristocrats ETF

104.14

+1.17%

 

NULG Nuveen ESG Large-Cap Growth ETF

77.28

+1.17%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

29.68

+1.14%

 

EWC iShares MSCI Canada ETF

39.76

+1.14%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

68.96

+1.14%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

251.87

+1.14%

 

DIVB iShares Core Dividend ETF

47.12

+1.14%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.33

+1.14%

 

SDOG ALPS Sector Dividend Dogs ETF

57.76

+1.13%

 

DWAS Invesco DWA SmallCap Momentum ETF

85.84

+1.13%

 

SPYV SPDR Portfolio S&P 500 Value ETF

51.78

+1.09%

 

DVY iShares Select Dividend ETF

132.62

+1.07%

 

GDX VanEck Gold Miners ETF

36.73

+1.12%

 

EQWL Invesco S&P 100 Equal Weight ETF

98.95

+1.11%

 

RDVY First Trust Rising Dividend Achievers ETF

56.64

+1.06%

 

VTV Vanguard Value Index Fund ETF Shares

169.21

+1.07%

 

CSM ProShares Large Cap Core Plus

61.86

+1.10%

 

IUSV iShares Core S&P U.S. Value ETF

93.41

+1.08%

 

MGV Vanguard Mega Cap Value Index Fund

124.85

+1.06%

 

EPU iShares MSCI Peru ETF

38.95

+1.09%

 

RSP Invesco S&P 500 Equal Weight ETF

172.24

+1.05%

 

IVE iShares S&P 500 Value ETF

193.24

+1.05%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.65

+1.08%