Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

JPMorgan ETFs Ireland ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS Active EUR (J15R.L)

91.01
+0.33
+(0.37%)
At close: May 2 at 3:05:40 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202591.0791.2591.0791.0191.0113
May 1, 202590.6890.6890.6890.6890.68-
Apr 30, 202591.0791.0791.0790.7590.75984
Apr 28, 202590.7190.8390.7190.7590.755
Apr 25, 202591.0891.0891.0891.2491.242
Apr 24, 202591.3891.4291.3291.3291.3213
Apr 23, 202591.2991.3691.1491.5091.50989
Apr 22, 202591.4591.5091.4591.5891.5832
Apr 17, 202591.3991.3991.3991.5891.582
Apr 16, 202591.4091.4091.4091.4391.434
Apr 15, 202590.9390.9390.9390.9390.931
Apr 14, 202591.8091.8091.6391.6191.61247
Apr 11, 202592.1292.2192.1292.0192.017
Apr 10, 202591.0791.5691.0791.4691.4694
Apr 9, 202591.6591.7291.6591.5391.53220
Apr 8, 202590.6490.6490.5890.6090.609
Apr 7, 202590.8690.8690.8690.7690.7657
Apr 4, 202590.1490.1490.1490.0890.082
Apr 3, 202589.6589.6789.6589.4789.473
Apr 2, 202588.9288.9288.9288.8388.8312
Apr 1, 202588.7488.7488.7488.7488.74-
Mar 31, 202588.7288.7288.7288.7288.72227
Mar 28, 202588.7888.7888.7888.7588.751
Mar 27, 202588.3988.3988.3988.3188.311
Mar 26, 202588.6888.6888.6888.6488.641
Mar 25, 202588.3888.3888.3888.3888.38-
Mar 24, 202588.5888.5888.5888.5688.5613
Mar 21, 202588.6588.6588.6588.7088.704
Mar 20, 202588.5388.5388.5388.5388.53-
Mar 19, 202588.8588.8588.8588.7288.722
Mar 18, 202589.0289.0289.0289.0389.033
Mar 17, 202588.9388.9388.9388.9388.93-
Mar 14, 202588.9488.9488.9488.9488.94-
Mar 13, 202588.5888.5888.5888.5888.58-
Mar 12, 202588.8488.8488.8488.8488.84-
Mar 11, 202589.2989.2989.2989.1689.161
Mar 10, 202588.9388.9388.9388.9388.93-
Mar 7, 202588.7588.8688.7588.7788.77144
Mar 6, 202588.6088.6088.6088.6088.60-
Mar 5, 202588.3688.4788.3688.4688.4635
Mar 4, 202587.9887.9887.9887.9887.98-
Mar 3, 202587.8387.8387.8387.7287.723
Feb 28, 202587.8687.8687.8687.8587.851
Feb 27, 202587.8387.8387.8387.6687.6610
Feb 26, 202587.9187.9187.9187.9187.91-
Feb 25, 202588.1588.1588.1588.0788.073
Feb 24, 202587.9687.9687.9687.9687.96-
Feb 21, 202587.7187.7187.7187.7187.71-
Feb 20, 202587.7687.7687.7687.7687.76-
Feb 19, 202587.6387.6387.6387.6387.63-
Feb 18, 202587.8387.8387.8387.9287.92169
Feb 17, 202588.2388.2388.2388.0588.051
Feb 14, 202588.3588.3588.3588.3788.37100
Feb 13, 202588.4788.4788.4788.3588.353
Feb 12, 202588.3588.3588.3588.3588.35-
Feb 11, 202588.2588.2588.2588.2588.25-
Feb 10, 202588.2988.2988.2988.2988.29-
Feb 7, 202588.3288.3288.3288.3288.32-
Feb 6, 202588.7188.7188.7188.4188.411
Feb 5, 202588.3688.3688.3688.1988.194
Feb 4, 202588.0388.0388.0088.1288.12368
Feb 3, 202588.0788.0787.9387.8787.873,314
Jan 31, 202588.4188.5288.4188.5088.50999
Jan 30, 202588.4688.4688.4688.3088.303
Jan 29, 202588.2788.2788.2788.2788.27-
Jan 28, 202588.4688.4688.4688.3188.316
Jan 27, 202588.5588.6888.5388.6488.64165
Jan 24, 202588.5688.5688.5688.5688.56-
Jan 23, 202588.8488.8488.8488.8488.84-
Jan 22, 202588.9788.9788.9789.1089.101
Jan 21, 202589.0689.0689.0689.0689.06-
Jan 20, 202589.1789.1789.1789.0789.071
Jan 17, 202589.0089.0088.8988.8688.867
Jan 16, 202588.4788.4788.4788.4988.4974
Jan 15, 202588.3488.3488.3488.3488.34-
Jan 14, 202588.4388.4388.4388.4388.43-
Jan 13, 202588.0388.0388.0388.0388.03-
Jan 10, 202588.0288.0288.0288.0588.051
Jan 9, 202587.9887.9887.9887.9887.98-
Jan 8, 202587.6787.6787.6787.6787.673
Jan 7, 202587.1987.1987.1987.2087.208
Jan 6, 202587.3387.3387.3387.2687.266
Jan 3, 202587.4887.4887.2487.2987.2912
Jan 2, 202587.3987.3987.3987.3987.39-
Dec 31, 202487.4687.4687.4687.4687.46-
Dec 30, 202487.2487.2487.2487.4587.451
Dec 27, 202487.5887.5887.4287.3187.31999
Dec 24, 202487.5787.5787.5787.3787.3720
Dec 23, 202487.5187.5187.5187.5687.561
Dec 20, 202487.3287.3287.3287.3287.32-
Dec 19, 202486.8287.1786.8287.1187.11223
Dec 18, 202487.2687.2687.2687.1187.1158
Dec 17, 202487.2187.2187.2187.2287.221
Dec 16, 202487.3687.3687.3687.3687.36-
Dec 13, 202487.7687.7687.7687.7687.76-
Dec 12, 202487.3187.3187.3187.3487.347
Dec 11, 202487.0787.0787.0787.0787.07-
Dec 10, 202487.1887.1887.1887.1887.18-
Dec 9, 202487.4887.4887.4887.4887.48-
Dec 6, 202487.6587.6587.6587.6587.65-
Dec 5, 202487.6287.6287.6287.5587.556
Dec 4, 202487.4687.4687.4687.5787.572
Dec 3, 202487.7087.7987.7087.6987.693
Dec 2, 202487.6487.6487.6087.6987.6941
Nov 29, 202487.7187.7387.6487.6787.67235
Nov 28, 202487.7487.7487.7487.6787.67286
Nov 27, 202487.7187.7187.7187.7187.71-
Nov 26, 202487.7887.7887.7887.7987.792
Nov 25, 202487.8687.8687.8687.8687.86-
Nov 22, 202487.3387.3387.3387.3387.33-
Nov 21, 202487.4687.5487.4687.3487.3431
Nov 20, 202487.2487.2487.2487.2487.241
Nov 19, 202487.6987.6987.6987.5987.591
Nov 18, 202487.6387.7987.6387.7287.72226
Nov 15, 202487.6787.6787.6787.6787.67-
Nov 14, 202487.3987.3987.3987.4387.431
Nov 13, 202487.3687.3687.3587.1887.181,012
Nov 12, 202487.1787.1787.1787.3487.341
Nov 11, 202486.8286.8286.8286.8286.82-
Nov 8, 202487.0087.0087.0086.9986.992
Nov 7, 202486.9786.9786.9786.9786.97-
Nov 6, 202487.3087.3087.3087.2387.236
Nov 5, 202487.4787.4787.4787.6187.6125
Nov 4, 202487.6587.6587.6587.8087.807
Nov 1, 202487.8087.8887.8087.5287.522,016
Oct 31, 202487.2887.8487.2888.0288.02277
Oct 30, 202487.1987.3087.1987.2487.245
Oct 29, 202487.1387.1387.1387.0387.031
Oct 28, 202487.4287.4287.4287.4087.4031
Oct 25, 202487.3587.3587.3587.3587.35-
Oct 24, 202487.2887.2887.2887.4287.42221
Oct 23, 202487.2787.2787.2787.2787.27-
Oct 22, 202487.1987.1987.1987.1987.19-
Oct 21, 202487.3887.3887.3887.2987.291,002
Oct 18, 202487.3187.3187.3187.3687.3632
Oct 17, 202487.3087.3087.3087.3087.30-
Oct 16, 202487.4687.4687.4687.5687.561
Oct 15, 202487.1887.1887.1887.1187.1121
Oct 14, 202487.3887.3887.2587.2787.27303
Oct 11, 202487.3887.3887.2287.4287.42440
Oct 10, 202487.4387.4387.4387.4387.43-
Oct 9, 202487.3287.3287.3287.3587.352
Oct 8, 202487.4587.4587.4587.4587.45-
Oct 7, 202487.6887.6887.6887.5687.561
Oct 4, 202487.4487.5787.4487.3687.363
Oct 3, 202487.8787.8787.8787.8787.87-
Oct 2, 202487.0887.0887.0887.1187.1192
Oct 1, 202487.2187.2187.2187.2487.241
Sep 30, 202487.1887.1887.1886.9086.903
Sep 27, 202487.2087.2087.2087.0687.061
Sep 26, 202486.9586.9586.9586.9586.95-
Sep 25, 202487.1187.1187.1187.1187.11-
Sep 24, 202486.9786.9786.9786.9786.97-
Sep 23, 202486.9286.9286.9286.9286.92-
Sep 20, 202487.2987.2987.2987.2987.29-
Sep 19, 202487.4487.4487.4487.4487.44-
Sep 18, 202487.5187.5187.5187.5187.51-
Sep 17, 202487.6287.6287.6287.8387.831
Sep 16, 202487.9087.9087.9087.6487.64162
Sep 13, 202487.7787.7787.7587.6987.69165
Sep 12, 202487.6487.6487.6487.6487.64-
Sep 11, 202487.9387.9387.9387.9387.93-
Sep 10, 202487.6187.6187.6187.7587.75603
Sep 9, 202487.6187.6187.6187.7887.782
Sep 6, 202487.6187.6187.6187.7387.7318
Sep 5, 202487.4487.4487.3887.3687.3640
Sep 4, 202487.3587.3587.3587.3587.35-
Sep 3, 202487.3287.3287.3287.3287.32-
Sep 2, 202487.1287.1387.1287.0487.043
Aug 30, 202487.1987.1987.1587.1287.122
Aug 29, 202487.1187.1187.1187.1187.11-
Aug 28, 202487.1987.1987.1987.2087.202
Aug 27, 202487.3287.3287.3287.2587.2518
Aug 23, 202487.6687.6687.6687.6687.66-
Aug 22, 202487.7787.7787.7787.7787.77-
Aug 21, 202488.0188.0188.0188.1988.191
Aug 20, 202488.0488.0488.0488.2488.242
Aug 19, 202488.0888.0887.9688.0688.0626
Aug 16, 202488.0588.0588.0588.0588.05-
Aug 15, 202488.4388.4388.2988.1388.13302
Aug 14, 202488.7488.7488.7488.7488.74-
Aug 13, 202488.2588.2588.2588.2588.25-
Aug 12, 202488.3688.3688.3688.3288.3221
Aug 9, 202488.3188.5488.3188.3388.33458
Aug 8, 202488.4388.4388.4388.4788.471
Aug 7, 202488.6088.6088.6088.6088.60-
Aug 6, 202488.7288.7288.7288.7188.7121
Aug 5, 202488.3988.7588.3988.5688.562
Aug 2, 202487.7987.7987.7988.0988.091
Aug 1, 202486.9986.9986.9987.1787.171
Jul 31, 202487.1187.1187.0486.8686.8631
Jul 30, 202486.7286.7286.7286.7286.72-
Jul 29, 202486.6186.7086.6186.6386.633
Jul 26, 202486.8386.8386.8386.8386.83-
Jul 25, 202486.5186.5186.5186.6886.686
Jul 24, 202486.2886.2886.2886.2886.286
Jul 23, 202486.3586.3586.3586.2886.281
Jul 22, 202486.3386.3386.3386.3386.33-
Jul 19, 202486.4286.4286.4286.4286.42-
Jul 18, 202486.2886.2886.2886.2886.28-
Jul 17, 202486.0386.0386.0386.1286.121
Jul 16, 202486.1686.1686.1686.0786.07237
Jul 15, 202486.0686.0686.0686.0686.061
Jul 12, 202485.9685.9685.9685.9585.95239
Jul 11, 202486.1886.1886.1886.1886.18-
Jul 10, 202486.2486.2486.2486.1286.121
Jul 9, 202486.2586.2586.2586.3386.334
Jul 8, 202486.3686.3686.3686.3286.322
Jul 5, 202486.2686.2686.2686.3786.372
Jul 4, 202486.3886.3886.3886.3886.381
Jul 3, 202486.3186.3186.3186.3186.31-
Jul 2, 202486.3086.3086.3086.3086.30-
Jul 1, 202486.3586.3586.3586.3586.35-
Jun 28, 202486.4086.4086.4086.3986.392
Jun 27, 202486.2686.2686.2686.2686.26-
Jun 26, 202486.2086.2086.2086.2086.20-
Jun 25, 202486.0986.0986.0986.0986.09-
Jun 24, 202486.0986.0986.0986.0986.09-
Jun 21, 202486.0986.0986.0986.1586.151
Jun 20, 202485.8885.8885.8886.0286.02149
Jun 19, 202485.8685.8685.8685.8785.874
Jun 18, 202486.0686.0686.0686.0686.06-
Jun 17, 202485.9285.9285.9285.8385.833
Jun 14, 202485.8385.8385.8385.8385.83-
Jun 13, 202485.8685.8685.8685.7285.721
Jun 12, 202485.8685.8685.8685.8685.86-
Jun 11, 202485.4485.4485.4485.4485.44-
Jun 10, 202485.4385.4385.4385.4385.43-
Jun 7, 202486.0486.0486.0486.0486.04-
Jun 6, 202486.4286.4286.4286.3986.395
Jun 5, 202486.4386.4386.4386.4386.43-
Jun 4, 202486.3186.3286.3186.3786.37602
Jun 3, 202486.2986.2986.2986.2986.29-
May 31, 202486.3486.3486.3486.3086.305
May 30, 202486.1386.1386.1386.1786.171
May 29, 202486.1386.1686.1386.0486.0415
May 28, 202486.3386.3386.1586.1886.1850
May 24, 202486.1586.1586.1586.1586.15-
May 23, 202486.2186.2186.2186.1586.15300
May 22, 202486.2186.2486.1486.2786.2745
May 21, 202486.6586.6586.4986.5386.534
May 20, 202486.7586.7586.6986.6286.629
May 17, 202486.8586.8586.7586.6886.683
May 16, 202487.1487.1487.1487.0487.041
May 15, 202487.2587.2587.1787.1387.131,040
May 14, 202487.1187.1187.1187.0487.041
May 13, 202487.0787.0787.0787.0787.07-
May 10, 202487.2287.2287.2287.1587.151
May 9, 202487.1487.3187.1487.2887.282
May 8, 202487.4087.4087.4087.2287.221
May 7, 202487.0787.0787.0587.1587.15601
May 3, 202486.9186.9186.9186.9186.91-
May 2, 202486.4786.4786.4786.4986.49184

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.