SES - Delayed Quote USD

Xtrackers MSCI Pacific ex Japan UCITS ETF 2C (J0Q.SI)

5.78
0.00
(0.00%)
At close: July 30 at 3:39:22 PM GMT+8

Calls

In The Money

Contract Name Last Trade Date (GMT+8) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+8) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
48.63
+4.33%
 
QLD ProShares Ultra QQQ
112.60
+3.67%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.17
+3.55%
 
XSD SPDR S&P Semiconductor ETF
264.36
+3.37%
 
BLCN Siren Nasdaq NexGen Economy ETF
27.58
+3.17%
 
FCA First Trust China AlphaDEX Fund
19.76
+3.08%
 
SOXX iShares Semiconductor ETF
229.73
+2.77%
 
URA Global X Uranium ETF
28.11
+2.74%
 
SMH VanEck Semiconductor ETF
258.42
+2.43%
 
PSI Invesco Semiconductors ETF
63.62
+2.23%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
387.24
+1.96%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.53
+1.96%
 
XNTK SPDR NYSE Technology ETF
210.92
+2.08%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
230.46
+1.95%
 
QQQ Invesco QQQ Trust
522.66
+1.87%
 
EZA iShares MSCI South Africa ETF
42.77
+1.76%
 
IETC iShares U.S. Tech Independence Focused ETF
86.95
+1.72%
 
IYW iShares U.S. Technology ETF
161.46
+1.72%
 
XLK The Technology Select Sector SPDR Fund
234.48
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
628.49
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
187.00
+1.67%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.45
+1.72%
 
IGM iShares Expanded Tech Sector ETF
104.10
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
347.66
+1.60%
 
DINT Davis Select International ETF
21.83
+1.59%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.35
+1.55%
 
IWY iShares Russell Top 200 Growth ETF
237.76
+1.57%
 
SPHB Invesco S&P 500 High Beta ETF
92.72
+1.56%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
375.34
+1.55%
 
IVW iShares S&P 500 Growth ETF
104.09
+1.55%
 
ILCG iShares Morningstar Growth ETF
91.79
+1.54%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.11
+1.55%
 
VUG Vanguard Growth Index Fund ETF Shares
416.79
+1.53%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.94
+1.50%
 
IXN iShares Global Tech ETF
85.35
+1.50%
 
TMFC Motley Fool 100 Index ETF
60.74
+1.45%
 
IWF iShares Russell 1000 Growth ETF
407.87
+1.45%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.94
+1.43%
 
XLG Invesco S&P 500 Top 50 ETF
50.57
+1.44%
 
MTUM iShares MSCI USA Momentum Factor ETF
217.44
+1.42%
 
DSI iShares MSCI KLD 400 Social ETF
113.15
+1.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.85
+1.35%
 
RTH VanEck Retail ETF
230.48
+1.35%
 
OEF iShares S&P 100 ETF
292.64
+1.34%
 
NACP Impact Shares NAACP Minority Empowerment ETF
42.34
+1.32%
 
MGC Vanguard Mega Cap Index Fund
216.79
+1.31%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.38
+1.29%
 
IOO iShares Global 100 ETF
101.90
+1.29%
 
FV First Trust Dorsey Wright Focus 5 ETF
61.16
+1.29%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.16
+1.46%
 
IWL iShares Russell Top 200 ETF
147.77
+1.27%
 
CNYA iShares MSCI China A ETF
27.29
+1.26%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.21
+1.26%
 
USMC Principal U.S. Mega-Cap ETF
60.70
+1.28%
 
WLDR Affinity World Leaders Equity ETF
30.56
+1.25%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
273.06
+1.23%
 
ESGV Vanguard ESG U.S. Stock ETF
106.98
+1.25%
 
XME SPDR S&P Metals and Mining ETF
60.54
+1.24%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
123.00
+1.21%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
98.74
+1.20%
 
VV Vanguard Large Cap Index Fund
275.89
+1.20%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.11
+1.20%
 
PBUS Invesco MSCI USA ETF
60.25
+1.19%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.27
+1.18%
 
TUR iShares MSCI Turkey ETF
36.34
+1.17%
 
SPY SPDR S&P 500 ETF Trust
598.55
+1.17%
 
IWB iShares Russell 1000 ETF
330.00
+1.16%
 
DWLD Davis Select Worldwide ETF
36.80
+1.15%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.75
+1.13%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.03
+1.14%
 
SPLG SPDR Portfolio S&P 500 ETF
70.41
+1.16%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.35
+1.14%
 
SCHB Schwab U.S. Broad Market ETF
23.24
+1.15%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
197.11
+1.14%
 
IVV iShares Core S&P 500 ETF
601.41
+1.14%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.72
+1.13%
 
IYY iShares Dow Jones U.S. ETF
146.54
+1.17%
 
VOO Vanguard S&P 500 ETF
550.36
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.63
+1.09%
 
AIA iShares Asia 50 ETF
68.89
+1.12%
 
SCHX Schwab U.S. Large-Cap ETF
23.74
+1.12%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.98
+1.10%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
296.70
+1.09%
 
VOX Vanguard Communication Services Index Fund ETF Shares
157.76
+1.08%
 
FVAL Fidelity Value Factor ETF
63.06
+1.08%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.54
+1.07%
 
SPXE ProShares S&P 500 ex-Energy ETF
64.52
+1.07%
 
SUSA iShares MSCI USA ESG Select ETF
124.68
+1.06%
 
NTSX WisdomTree U.S. Efficient Core Fund
47.74
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.79
+1.06%
 
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
36.80
+1.05%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.93
+1.04%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.69
+1.03%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.77
+1.03%
 
IYG iShares U.S. Financial Services ETF
81.33
+1.02%
 
RSPM Invesco S&P 500 Equal Weight Materials ETF
34.36
+1.02%
 
QTUM Defiance Quantum ETF
82.03
+0.94%
 
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.05%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.54
+1.03%