Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Stillwater Critical Minerals Corp. (J0G.F)

0.1040
-0.0020
(-1.89%)
As of 8:00:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.10400.10400.10400.10400.104010,000
Apr 22, 20250.10600.10600.10600.10600.1060-
Apr 17, 20250.09500.09500.09500.09500.0950-
Apr 16, 20250.08850.10800.08850.10800.108010,000
Apr 15, 20250.09400.09400.09400.09400.0940-
Apr 14, 20250.09800.10800.09800.10800.108010,000
Apr 11, 20250.11000.11000.11000.11000.1100-
Apr 10, 20250.12100.12300.11600.12300.123023,210
Apr 9, 20250.08000.11000.08000.11000.110024,000
Apr 8, 20250.08300.08300.08300.08300.0830-
Apr 7, 20250.08550.08600.08550.08600.086025,000
Apr 4, 20250.10100.10100.10100.10100.1010-
Apr 3, 20250.10900.11500.08750.08750.087513,600
Apr 2, 20250.12000.12000.12000.12000.1200-
Apr 1, 20250.10700.10700.10700.10700.1070-
Mar 31, 20250.07600.07600.07600.07600.0760-
Mar 28, 20250.08350.08350.08350.08350.0835-
Mar 27, 20250.08400.08400.08400.08400.0840-
Mar 26, 20250.08450.09600.08450.09600.096010,000
Mar 25, 20250.07600.08200.07600.08200.082010,000
Mar 24, 20250.07600.08750.07600.08750.087510,857
Mar 21, 20250.07800.07800.07800.07800.078010,000
Mar 20, 20250.07800.07800.07800.07800.0780-
Mar 19, 20250.08850.08850.08850.08850.08854,800
Mar 18, 20250.06250.07550.06250.07550.075524,000
Mar 17, 20250.06850.06850.06850.06850.0685-
Mar 14, 20250.06600.06600.06600.06600.0660-
Mar 13, 20250.06000.06000.06000.06000.0600-
Mar 12, 20250.05950.05950.05950.05950.0595-
Mar 11, 20250.06250.06250.06250.06250.0625-
Mar 10, 20250.07200.07200.07200.07200.0720-
Mar 7, 20250.07000.07000.07000.07000.0700-
Mar 6, 20250.06400.06400.06400.06400.0640-
Mar 5, 20250.06200.06200.06200.06200.0620-
Mar 4, 20250.05350.05350.05350.05350.0535-
Mar 3, 20250.06500.06500.06500.06500.065020,000
Feb 28, 20250.06500.06500.06500.06500.0650-
Feb 27, 20250.06500.06500.06500.06500.0650-
Feb 26, 20250.06600.06600.06600.06600.0660-
Feb 25, 20250.06600.07400.06600.07400.074020,000
Feb 24, 20250.06500.06500.06500.06500.0650-
Feb 21, 20250.06700.06700.06700.06700.0670-
Feb 20, 20250.07350.07350.07350.07350.0735-
Feb 19, 20250.07450.07450.07100.07100.07102,000
Feb 18, 20250.07000.07550.07000.07550.07552,000
Feb 17, 20250.07000.07000.07000.07000.0700-
Feb 14, 20250.07350.07350.07350.07350.0735-
Feb 13, 20250.07300.07300.07300.07300.0730-
Feb 12, 20250.07700.07700.07700.07700.0770-
Feb 11, 20250.07250.07250.07250.07250.0725-
Feb 10, 20250.07700.08500.07700.08500.085015,000
Feb 7, 20250.07600.07600.07600.07600.0760-
Feb 6, 20250.07650.07650.07650.07650.0765-
Feb 5, 20250.07600.07600.07600.07600.0760-
Feb 4, 20250.07300.07300.07300.07300.0730-
Feb 3, 20250.07650.07650.07650.07650.07655,500
Jan 31, 20250.07600.07600.07400.07400.07405,000
Jan 30, 20250.07550.07550.07550.07550.0755-
Jan 29, 20250.07550.07550.07550.07550.0755-
Jan 28, 20250.07750.07750.07750.07750.0775-
Jan 27, 20250.07450.07450.07450.07450.0745-
Jan 24, 20250.07700.07700.07700.07700.0770-
Jan 23, 20250.07700.07700.07700.07700.0770-
Jan 22, 20250.08100.08100.08100.08100.0810-
Jan 21, 20250.08100.08100.08100.08100.0810-
Jan 20, 20250.08200.08200.08200.08200.0820-
Jan 17, 20250.07850.07850.07850.07850.0785-
Jan 16, 20250.07600.07600.07600.07600.0760-
Jan 15, 20250.07600.07600.07600.07600.0760-
Jan 14, 20250.07650.07650.07600.07600.07601,000
Jan 13, 20250.08300.08300.08300.08300.0830-
Jan 10, 20250.08250.08250.08250.08250.0825-
Jan 9, 20250.08200.08250.08200.08250.082510,000
Jan 8, 20250.07500.07500.07500.07500.0750-
Jan 7, 20250.07450.07450.07450.07450.0745-
Jan 6, 20250.07400.07400.07400.07400.0740-
Jan 3, 20250.07200.08750.07200.08750.087520,000
Jan 2, 20250.07450.08700.07450.08700.087011,000
Dec 30, 20240.06950.06950.06950.06950.0695-
Dec 27, 20240.07450.07450.07450.07450.0745-
Dec 23, 20240.06700.06700.06700.06700.0670-
Dec 20, 20240.07150.07150.07150.07150.0715-
Dec 19, 20240.07450.07450.07450.07450.0745-
Dec 18, 20240.08050.08050.08050.08050.0805-
Dec 17, 20240.07700.08300.07700.08300.083010,000
Dec 16, 20240.07900.07900.07900.07900.079013,500
Dec 13, 20240.08200.08200.08200.08200.0820-
Dec 12, 20240.08350.08350.08350.08350.0835-
Dec 11, 20240.07950.07950.07950.07950.0795-
Dec 10, 20240.08250.08250.08250.08250.0825-
Dec 9, 20240.07500.07500.07500.07500.0750-
Dec 6, 20240.09000.09000.09000.09000.09005,500
Dec 5, 20240.08400.08400.08400.08400.0840-
Dec 4, 20240.08100.08100.08100.08100.0810-
Dec 3, 20240.08300.10400.08300.10400.10401,249
Dec 2, 20240.08400.08400.08400.08400.0840-
Nov 29, 20240.08350.08350.08350.08350.0835-
Nov 28, 20240.08700.08700.08700.08700.0870-
Nov 27, 20240.08700.08700.08700.08700.0870-
Nov 26, 20240.08550.08550.08550.08550.0855-
Nov 25, 20240.09100.09100.09100.09100.0910-
Nov 22, 20240.09150.09150.09150.09150.0915-
Nov 21, 20240.09750.09750.09750.09750.0975-
Nov 20, 20240.09950.09950.09950.09950.0995-
Nov 19, 20240.11200.11200.11200.11200.1120-
Nov 18, 20240.09150.10500.09150.10500.105010,000
Nov 15, 20240.09100.09100.09100.09100.0910-
Nov 14, 20240.08850.09100.08850.09100.09101,000
Nov 13, 20240.09850.09850.09850.09850.0985-
Nov 12, 20240.10500.10500.10500.10500.1050-
Nov 11, 20240.10800.10800.10800.10800.1080-
Nov 8, 20240.11700.11700.11700.11700.1170-
Nov 7, 20240.10400.10400.10400.10400.1040-
Nov 6, 20240.09900.09900.09900.09900.0990-
Nov 5, 20240.09600.09600.09600.09600.0960-
Nov 4, 20240.09900.09900.09900.09900.0990-
Nov 1, 20240.11300.11300.11300.11300.1130-
Oct 31, 20240.12600.12600.12600.12600.1260-
Oct 30, 20240.12000.12000.12000.12000.1200-
Oct 29, 20240.13000.13000.13000.13000.130010,000
Oct 28, 20240.13000.13000.13000.13000.1300-
Oct 25, 20240.12100.12600.12100.12600.126015,000
Oct 24, 20240.11800.11800.11800.11800.1180-
Oct 23, 20240.12100.13700.12100.13700.137010,000
Oct 22, 20240.10700.10700.10700.10700.1070-
Oct 21, 20240.08350.10300.08350.10300.10302,500
Oct 18, 20240.07400.07400.07400.07400.0740-
Oct 17, 20240.06700.06700.06700.06700.0670-
Oct 16, 20240.07050.07050.07050.07050.0705-
Oct 15, 20240.07350.07350.07350.07350.0735-
Oct 14, 20240.07350.07350.07350.07350.0735-
Oct 11, 20240.07350.07350.07350.07350.0735-
Oct 10, 20240.07050.08700.07050.08700.087010,000
Oct 9, 20240.06700.06700.06700.06700.0670-
Oct 8, 20240.06700.06700.06700.06700.0670-
Oct 7, 20240.06050.06050.06050.06050.0605-
Oct 4, 20240.06400.06400.06400.06400.0640-
Oct 3, 20240.06750.06750.06750.06750.0675-
Oct 2, 20240.06400.06400.06400.06400.0640-
Oct 1, 20240.06650.06650.06650.06650.0665-
Sep 30, 20240.08000.08800.08000.08800.088011,000
Sep 27, 20240.07300.07300.07300.07300.0730-
Sep 26, 20240.06700.06700.06700.06700.0670-
Sep 25, 20240.06650.06650.06650.06650.0665-
Sep 24, 20240.06700.06700.06700.06700.0670-
Sep 23, 20240.06950.06950.06950.06950.0695-
Sep 20, 20240.06300.06300.06300.06300.0630-
Sep 19, 20240.05900.05900.05900.05900.0590-
Sep 18, 20240.06400.06400.06400.06400.0640-
Sep 17, 20240.06300.06300.06300.06300.0630-
Sep 16, 20240.06350.06350.06350.06350.0635-
Sep 13, 20240.06000.06000.06000.06000.0600-
Sep 12, 20240.06050.06050.06050.06050.0605-
Sep 11, 20240.06000.06000.06000.06000.0600-
Sep 10, 20240.06050.06050.06050.06050.0605-
Sep 9, 20240.06000.06000.06000.06000.0600-
Sep 6, 20240.06000.06000.06000.06000.0600-
Sep 5, 20240.06350.06350.06350.06350.0635-
Sep 4, 20240.06700.06700.06700.06700.0670-
Sep 3, 20240.06700.06700.06700.06700.0670-
Sep 2, 20240.06750.06750.06700.06700.0670-
Aug 30, 20240.08400.08400.06800.06800.06805,000
Aug 29, 20240.08350.08350.08350.08350.0835-
Aug 28, 20240.08350.08350.08350.08350.0835-
Aug 27, 20240.08300.08300.08300.08300.0830-
Aug 26, 20240.07950.07950.07950.07950.0795-
Aug 23, 20240.07950.07950.07950.07950.0795-
Aug 22, 20240.08250.08250.08250.08250.0825-
Aug 21, 20240.08250.08250.08250.08250.0825-
Aug 20, 20240.08950.08950.07950.07950.07956,500
Aug 19, 20240.08300.08300.08300.08300.0830-
Aug 16, 20240.08000.08000.08000.08000.0800-
Aug 15, 20240.06950.06950.06950.06950.0695-
Aug 14, 20240.07000.07000.07000.07000.0700-
Aug 13, 20240.07000.07000.07000.07000.0700-
Aug 12, 20240.06350.06350.06350.06350.0635-
Aug 9, 20240.06350.06350.06350.06350.0635-
Aug 8, 20240.06350.06350.06350.06350.0635500
Aug 7, 20240.07350.07350.07350.07350.0735-
Aug 6, 20240.07200.07200.07200.07200.0720-
Aug 5, 20240.07150.07150.07150.07150.0715-
Aug 2, 20240.07700.07700.07700.07700.0770-
Aug 1, 20240.08400.08400.08400.08400.0840-
Jul 31, 20240.08350.08350.08350.08350.0835-
Jul 30, 20240.08350.08350.08350.08350.0835-
Jul 29, 20240.08650.08650.08650.08650.0865-
Jul 26, 20240.08700.08700.08700.08700.0870-
Jul 25, 20240.09350.09350.09350.09350.0935-
Jul 24, 20240.08700.08700.08700.08700.0870-
Jul 23, 20240.09050.09050.09050.09050.0905-
Jul 22, 20240.09400.09400.09400.09400.0940-
Jul 19, 20240.09750.09750.09750.09750.0975-
Jul 18, 20240.09400.09400.09400.09400.0940-
Jul 17, 20240.10400.10400.10400.10400.1040-
Jul 16, 20240.09750.09750.09750.09750.0975-
Jul 15, 20240.09750.09750.09750.09750.0975-
Jul 12, 20240.10500.12100.10500.12100.121010,000
Jul 11, 20240.10200.10200.10200.10200.1020-
Jul 10, 20240.10200.10200.10200.10200.1020-
Jul 9, 20240.10200.10200.10200.10200.1020-
Jul 8, 20240.10600.10600.10600.10600.1060-
Jul 5, 20240.09900.09900.09900.09900.0990-
Jul 4, 20240.10300.10300.10300.10300.1030-
Jul 3, 20240.10300.10300.10300.10300.1030-
Jul 2, 20240.09200.09200.09200.09200.0920-
Jul 1, 20240.09200.09200.09200.09200.0920-
Jun 28, 20240.10600.10600.10600.10600.106010,000
Jun 27, 20240.09600.09600.09600.09600.0960-
Jun 26, 20240.08600.08600.08600.08600.0860-
Jun 25, 20240.09250.09250.09250.09250.0925-
Jun 24, 20240.09600.09600.09600.09600.0960-
Jun 21, 20240.09600.11600.09600.11600.116010,000
Jun 20, 20240.09550.09550.09550.09550.0955-
Jun 19, 20240.09900.09900.09900.09900.0990-
Jun 18, 20240.10300.10300.10300.10300.1030-
Jun 17, 20240.10300.10300.10200.10200.10203,000
Jun 14, 20240.09850.09850.09850.09850.0985-
Jun 13, 20240.09800.09800.09800.09800.0980-
Jun 12, 20240.09850.09850.09850.09850.0985-
Jun 11, 20240.10500.12000.10500.12000.12003,000
Jun 10, 20240.10200.10200.10200.10200.1020-
Jun 7, 20240.10100.10100.10100.10100.1010-
Jun 6, 20240.10500.10500.10500.10500.1050-
Jun 5, 20240.11200.11200.11200.11200.1120-
Jun 4, 20240.12500.12500.12500.12500.1250-
Jun 3, 20240.11200.11200.11200.11200.112010,000
May 31, 20240.10900.10900.10900.10900.1090-
May 30, 20240.10900.10900.10900.10900.1090-
May 29, 20240.11200.11200.11200.11200.1120-
May 28, 20240.11900.11900.11900.11900.1190-
May 27, 20240.11200.11200.11200.11200.1120-
May 24, 20240.11200.11200.11200.11200.1120-
May 23, 20240.11900.11900.11900.11900.1190-
May 22, 20240.12900.12900.12900.12900.1290-
May 21, 20240.11900.14500.11900.14500.145015,000
May 20, 20240.11900.11900.11900.11900.1190-
May 17, 20240.10500.10500.10500.10500.1050-
May 16, 20240.10500.10500.10500.10500.1050-
May 15, 20240.10600.10600.10600.10600.1060-
May 14, 20240.09550.09550.09550.09550.0955-
May 13, 20240.09550.09550.09550.09550.0955-
May 10, 20240.09850.11800.09850.11800.11804,152
May 9, 20240.09850.12200.09850.12200.122010,000
May 8, 20240.09500.09500.09500.09500.0950-
May 7, 20240.09900.09900.09900.09900.0990-
May 6, 20240.09550.09550.09550.09550.0955-
May 3, 20240.08900.08900.08900.08900.0890-
May 2, 20240.09550.09550.09550.09550.0955-
Apr 30, 20240.10300.10300.10300.10300.1030-
Apr 29, 20240.09600.09600.09600.09600.0960-
Apr 26, 20240.09750.09750.09750.09750.0975-
Apr 25, 20240.09600.09600.09600.09600.0960-
Apr 24, 20240.08950.08950.08950.08950.0895-
Apr 23, 20240.09650.09650.09650.09650.0965-

Related Tickers

E861.SG European Metals Holdings Ltd
0.1260
+8.62%
 
T4W.BE Toro Energy Ltd
0.1210
+16.35%
 
TOEYF Toro Energy Limited
0.1300
0.00%
 
9CH.MU Galan Lithium Ltd
0.0622
0.00%
 
9CH.F Galan Lithium Limited
0.0520
0.00%
 
GLNLF Galan Lithium Limited
0.0700
0.00%
 
FOSYF Forsys Metals Corp.
0.3300
0.00%
 
MLPNF Millennial Potash Corp.
0.5000
+6.38%
 
FDCFF Forum Energy Metals Corp.
0.0300
-3.23%
 
ADN.AX Andromeda Metals Limited
0.0100
+11.11%