Berlin - Delayed Quote EUR

AEGON Ltd. R (J060.BE)

Compare
6.18
-0.04
(-0.68%)
As of 8:08:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20256.186.186.186.186.18-
Jan 22, 20256.226.226.226.226.22-
Jan 21, 20256.226.226.226.226.22-
Jan 20, 20256.216.216.216.216.21-
Jan 17, 20256.146.206.146.206.20900
Jan 16, 20256.136.136.136.136.13-
Jan 15, 20256.006.006.006.006.00-
Jan 14, 20255.905.905.905.905.90-
Jan 13, 20255.795.795.795.795.79-
Jan 10, 20255.895.895.895.895.89-
Jan 9, 20255.835.835.835.835.83-
Jan 8, 20255.855.855.855.855.85-
Jan 7, 20255.795.795.795.795.79-
Jan 6, 20255.805.805.805.805.80-
Jan 3, 20255.755.755.755.755.75-
Jan 2, 20255.695.695.695.695.69-
Dec 30, 20245.615.615.615.615.61-
Dec 27, 20245.515.515.515.515.51-
Dec 23, 20245.575.575.575.575.57-
Dec 20, 20245.475.535.475.535.5370
Dec 19, 20245.485.485.485.485.48-
Dec 18, 20245.565.565.565.565.56-
Dec 17, 20245.655.655.655.655.65-
Dec 16, 20246.046.046.046.046.04-
Dec 13, 20246.036.036.036.036.03-
Dec 12, 20246.106.106.106.106.10-
Dec 11, 20246.046.046.046.046.04-
Dec 10, 20246.076.076.076.076.07-
Dec 9, 20246.116.126.116.126.121,000
Dec 6, 20246.096.096.096.096.09-
Dec 5, 20246.156.156.156.156.15-
Dec 4, 20246.066.066.066.066.06-
Dec 3, 20246.006.006.006.006.00-
Dec 2, 20246.046.046.046.046.04-
Nov 29, 20245.865.865.865.865.86-
Nov 28, 20245.945.945.945.945.94-
Nov 27, 20245.875.875.875.875.87-
Nov 26, 20245.925.925.925.925.92-
Nov 25, 20245.985.985.985.985.98-
Nov 22, 20245.935.935.935.935.93-
Nov 21, 20245.895.895.895.895.89-
Nov 20, 20245.975.975.975.975.97-
Nov 19, 20246.096.096.096.096.09-
Nov 18, 20246.096.096.096.096.09-
Nov 15, 20246.166.166.166.166.16-
Nov 14, 20245.995.995.995.995.99-
Nov 13, 20246.026.026.026.026.02-
Nov 12, 20246.076.076.076.076.07-
Nov 11, 20246.116.116.116.116.11-
Nov 8, 20246.196.196.196.196.19-
Nov 7, 20246.196.196.196.196.191,500
Nov 6, 20245.895.895.895.895.89-
Nov 5, 20245.835.835.835.835.83-
Nov 4, 20245.835.835.835.835.83-
Nov 1, 20245.745.745.745.745.74-
Oct 31, 20245.795.795.795.795.79-
Oct 30, 20245.865.865.865.865.86-
Oct 29, 20245.935.935.935.935.93-
Oct 28, 20245.935.935.935.935.93-
Oct 25, 20245.935.935.935.935.93-
Oct 24, 20245.935.935.935.935.93100
Oct 23, 20245.965.965.965.965.96-
Oct 22, 20245.915.915.915.915.91-
Oct 21, 20245.885.885.885.885.88-
Oct 18, 20245.855.855.855.855.85-
Oct 17, 20245.835.835.835.835.83-
Oct 16, 20245.705.705.705.705.70-
Oct 15, 20245.735.735.735.735.73-
Oct 14, 20245.715.715.715.715.71-
Oct 11, 20245.655.655.655.655.65-
Oct 10, 20245.645.645.645.645.64-
Oct 9, 20245.655.655.655.655.65-
Oct 8, 20245.625.625.625.625.62-
Oct 7, 20245.715.715.715.715.71-
Oct 4, 20245.535.535.535.535.53-
Oct 3, 20245.635.635.635.635.63-
Oct 2, 20245.605.605.605.605.60-
Oct 1, 20245.735.735.735.735.73-
Sep 30, 20245.715.715.715.715.71-
Sep 27, 20245.765.765.765.765.76-
Sep 26, 20245.745.745.745.745.74-
Sep 25, 20245.675.675.675.675.67-
Sep 24, 20245.655.655.655.655.65-
Sep 23, 20245.635.635.635.635.63-
Sep 20, 20245.635.635.635.635.63-
Sep 19, 20245.475.475.475.475.47-
Sep 18, 20245.415.415.415.415.41-
Sep 17, 20245.445.445.445.445.44-
Sep 16, 20245.375.375.375.375.37-
Sep 13, 20245.375.375.375.375.37-
Sep 12, 20245.405.405.405.405.40-
Sep 11, 20245.345.345.345.345.34-
Sep 10, 20245.455.455.455.455.45-
Sep 9, 20245.435.435.435.435.43-
Sep 6, 20245.445.445.445.445.44-
Sep 5, 20245.305.305.305.305.30-
Sep 4, 2024 0.16 Dividend
Sep 4, 20245.255.255.255.255.25-
Sep 3, 20245.525.525.525.525.36-
Sep 2, 20245.505.505.505.505.34-
Aug 30, 20245.485.485.485.485.32-
Aug 29, 20245.515.515.515.515.35-
Aug 28, 20245.505.505.505.505.34-
Aug 27, 20245.405.405.405.405.24-
Aug 26, 20245.495.495.495.495.33-
Aug 23, 20245.485.485.485.485.32-
Aug 22, 20245.585.585.585.585.42-
Aug 21, 20245.815.815.815.815.64-
Aug 20, 20245.825.825.825.825.65-
Aug 19, 20245.855.855.855.855.68-
Aug 16, 20245.745.745.745.745.58-
Aug 15, 20245.665.665.665.665.49102
Aug 14, 20245.615.615.615.615.45-
Aug 13, 20245.585.585.585.585.41-
Aug 12, 20245.535.535.535.535.37-
Aug 9, 20245.545.545.545.545.38-
Aug 8, 20245.485.485.485.485.32-
Aug 7, 20245.425.425.425.425.26-
Aug 6, 20245.445.445.445.445.29-
Aug 5, 20245.285.285.285.285.13-
Aug 2, 20245.655.655.655.655.49-
Aug 1, 20245.955.955.955.955.78-
Jul 31, 20245.995.995.995.995.81-
Jul 30, 20245.935.935.935.935.76-
Jul 29, 20245.855.855.855.855.68-
Jul 26, 20245.825.825.825.825.65-
Jul 25, 20245.765.765.765.765.60-
Jul 24, 20245.835.835.835.835.66-
Jul 23, 20245.865.865.865.865.69-
Jul 22, 20245.765.765.765.765.59-
Jul 19, 20245.765.765.765.765.59-
Jul 18, 20245.765.765.765.765.59-
Jul 17, 20245.745.745.745.745.58-
Jul 16, 20245.795.795.795.795.63-
Jul 15, 20245.925.925.925.925.75-
Jul 12, 20245.905.905.905.905.73-
Jul 11, 20245.885.885.885.885.71-
Jul 10, 20245.735.735.735.735.57-
Jul 9, 20245.735.735.735.735.57-
Jul 8, 20245.755.755.755.755.58-
Jul 5, 20245.865.865.865.865.69-
Jul 4, 20245.875.875.875.875.70-
Jul 3, 20245.835.835.835.835.66-
Jul 2, 20245.835.835.835.835.66-
Jul 1, 20245.825.825.825.825.65-
Jun 28, 20245.785.785.785.785.61-
Jun 27, 20245.885.885.835.835.66501
Jun 26, 20245.935.935.935.935.76-
Jun 25, 20245.925.925.925.925.75-
Jun 24, 20245.915.915.915.915.74-
Jun 21, 20245.945.945.945.945.76-
Jun 20, 20245.865.865.865.865.69-
Jun 19, 20245.845.845.845.845.67-
Jun 18, 20245.755.755.755.755.59-
Jun 17, 20245.635.635.635.635.47-
Jun 14, 2024 0.16 Dividend
Jun 14, 20245.565.565.565.565.40-
Jun 13, 20245.845.845.845.845.51-
Jun 12, 20245.855.855.855.855.52-
Jun 11, 20245.895.895.895.895.57-
Jun 10, 20245.885.885.885.885.55-
Jun 7, 20245.885.885.885.885.55-
Jun 6, 20245.885.885.885.885.55-
Jun 5, 20245.865.865.865.865.54-
Jun 4, 20245.955.955.955.955.62-
Jun 3, 20245.995.995.995.995.66-
May 31, 20245.975.975.975.975.64-
May 30, 20245.995.995.985.985.65167
May 29, 20245.955.955.955.955.62-
May 28, 20246.086.086.086.085.74-
May 27, 20246.176.176.176.175.82-
May 24, 20246.186.216.186.215.861,923
May 23, 20246.306.306.306.305.95-
May 22, 20246.326.326.326.325.97-
May 21, 20246.346.346.346.345.98-
May 20, 20246.316.316.316.315.96-
May 17, 20246.286.286.286.285.93-
May 16, 20246.206.206.206.205.86-
May 15, 20246.196.196.196.195.84-
May 14, 20246.176.176.176.175.83-
May 13, 20246.156.156.156.155.81-
May 10, 20246.036.036.036.035.70-
May 9, 20245.995.995.995.995.66-
May 8, 20246.056.056.056.055.71-
May 7, 20245.995.995.995.995.65-
May 6, 20245.895.895.895.895.56-
May 3, 20245.865.865.865.865.53-
May 2, 20245.805.805.805.805.48-
Apr 30, 20245.845.845.845.845.52-
Apr 29, 20245.725.725.725.725.41-
Apr 26, 20245.795.795.795.795.47-
Apr 25, 20245.715.715.715.715.39-
Apr 24, 20245.825.825.825.825.49-
Apr 23, 20245.715.715.715.715.39-
Apr 22, 20245.575.575.575.575.26-
Apr 19, 20245.505.505.505.505.19-
Apr 18, 20245.575.575.575.575.26-
Apr 17, 20245.505.505.505.505.20-
Apr 16, 20245.535.535.535.535.22-
Apr 15, 20245.605.605.605.605.29-
Apr 12, 20245.565.565.565.565.25-
Apr 11, 20245.785.785.785.785.46-
Apr 10, 20245.775.775.775.775.45-
Apr 9, 20245.815.815.815.815.48-
Apr 8, 20245.735.735.735.735.41-
Apr 5, 20245.665.665.665.665.34-
Apr 4, 20245.735.735.735.735.41-
Apr 3, 20245.625.625.625.625.31-
Apr 2, 20245.635.635.635.635.31-
Mar 28, 20245.645.645.645.645.33-
Mar 27, 20245.605.605.605.605.29-
Mar 26, 20245.535.535.535.535.22-
Mar 25, 20245.465.525.465.525.21200
Mar 22, 20245.415.415.415.415.11-
Mar 21, 20245.415.415.415.415.11-
Mar 20, 20245.375.375.375.375.07400
Mar 19, 20245.335.335.335.335.03-
Mar 18, 20245.355.355.355.355.05-
Mar 15, 20245.355.355.355.355.05-
Mar 14, 20245.355.355.355.355.05342
Mar 13, 20245.345.345.345.345.05-
Mar 12, 20245.365.365.365.365.06-
Mar 11, 20245.345.345.345.345.04-
Mar 8, 20245.395.395.395.395.09-
Mar 7, 20245.305.305.305.305.00-
Mar 6, 20245.255.255.255.254.96-
Mar 5, 20245.115.265.115.264.9720
Mar 4, 20245.175.175.175.174.89-
Mar 1, 20245.575.575.285.284.9980
Feb 29, 20245.485.485.485.485.18-
Feb 28, 20245.405.405.405.405.10-
Feb 27, 20245.355.355.355.355.05-
Feb 26, 20245.325.325.325.325.03-
Feb 23, 20245.415.415.415.415.11-
Feb 22, 20245.465.465.465.465.16-
Feb 21, 20245.365.365.365.365.06-
Feb 20, 20245.295.295.295.295.00-
Feb 19, 20245.205.205.205.204.91-
Feb 16, 20245.405.405.405.405.10-
Feb 15, 20245.385.385.385.385.08-
Feb 14, 20245.315.315.315.315.01-
Feb 13, 20245.395.395.395.395.09-
Feb 12, 20245.335.335.335.335.03323
Feb 9, 20245.385.385.385.385.08-
Feb 8, 20245.405.405.405.405.10-
Feb 7, 20245.405.405.405.405.10-
Feb 6, 20245.425.425.425.425.11-
Feb 5, 20245.405.405.405.405.10-
Feb 2, 20245.395.395.395.395.09-
Feb 1, 20245.365.365.365.365.06-
Jan 31, 20245.425.425.425.425.12-
Jan 30, 20245.475.475.455.455.1564
Jan 29, 20245.535.535.525.525.21400
Jan 26, 20245.555.555.555.555.24600
Jan 25, 20245.625.625.625.625.30-
Jan 24, 20245.575.575.575.575.26-
Jan 23, 20245.555.555.555.555.24510