Berlin EUR

AEGON Ltd. N (J06.BE)

Compare
6.15
-0.05
(-0.81%)
At close: January 22 at 9:40:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20256.206.256.156.156.15-
Jan 21, 20256.206.206.156.206.20-
Jan 20, 20256.206.256.206.206.20-
Jan 17, 20256.156.156.156.156.15-
Jan 16, 20256.056.106.056.106.10-
Jan 15, 20255.956.105.956.056.05-
Jan 14, 20255.855.955.855.955.95-
Jan 13, 20255.805.855.755.855.85238
Jan 10, 20255.905.905.805.805.80-
Jan 9, 20255.805.905.805.905.90-
Jan 8, 20255.855.855.755.805.80-
Jan 7, 20255.755.805.755.805.80-
Jan 6, 20255.755.855.755.755.75-
Jan 3, 20255.755.755.755.755.75-
Jan 2, 20255.705.755.705.705.70-
Dec 30, 20245.605.655.605.655.65-
Dec 27, 20245.655.655.555.605.60-
Dec 23, 20245.555.555.555.555.55-
Dec 20, 20245.555.555.455.555.55-
Dec 19, 20245.455.555.455.555.55-
Dec 18, 20245.555.605.555.555.55-
Dec 17, 20245.655.705.555.555.55-
Dec 16, 20246.006.005.655.655.65-
Dec 13, 20246.056.056.006.006.00-
Dec 12, 20246.056.056.006.056.05-
Dec 11, 20246.056.106.006.056.05-
Dec 10, 20246.106.106.006.006.00-
Dec 9, 20246.156.156.056.056.05-
Dec 6, 20246.206.206.106.106.10-
Dec 5, 20246.206.206.156.156.15-
Dec 4, 20246.106.206.106.206.20-
Dec 3, 20246.056.106.056.106.10-
Dec 2, 20246.156.156.006.006.00-
Nov 29, 20245.856.105.856.106.10-
Nov 28, 20245.955.955.905.905.90-
Nov 27, 20245.905.955.855.955.95-
Nov 26, 20246.006.005.855.855.85-
Nov 25, 20245.955.955.905.955.95-
Nov 22, 20246.006.005.905.955.95-
Nov 21, 20245.905.955.855.955.95-
Nov 20, 20246.006.005.905.905.90-
Nov 19, 20246.106.105.905.955.95-
Nov 18, 20246.106.156.056.106.10-
Nov 15, 20246.056.156.006.106.10-
Nov 14, 20246.006.056.006.006.00-
Nov 13, 20246.056.105.906.006.00-
Nov 12, 20246.206.206.006.056.05-
Nov 11, 20246.106.156.106.156.15-
Nov 8, 20246.256.256.056.056.05-
Nov 7, 20246.206.256.156.206.2013
Nov 6, 20246.006.156.006.156.15-
Nov 5, 20245.855.855.805.855.85-
Nov 4, 20245.805.855.805.805.80-
Nov 1, 20245.755.905.755.805.80-
Oct 31, 20245.805.805.755.755.75-
Oct 30, 20245.855.855.805.805.80-
Oct 29, 20245.905.955.855.855.85-
Oct 28, 20245.855.905.855.905.90-
Oct 25, 20245.955.955.855.855.85-
Oct 24, 20245.955.955.905.905.90-
Oct 23, 20246.006.005.905.905.90-
Oct 22, 20245.855.955.805.955.95-
Oct 21, 20245.905.955.855.855.85-
Oct 18, 20245.855.905.855.905.90-
Oct 17, 20245.855.905.855.855.85-
Oct 16, 20245.755.805.755.805.80-
Oct 15, 20245.705.805.705.705.70-
Oct 14, 20245.705.705.655.705.70-
Oct 11, 20245.705.705.655.705.70-
Oct 10, 20245.705.705.655.655.65-
Oct 9, 20245.655.655.605.655.65-
Oct 8, 20245.655.655.655.655.65-
Oct 7, 20245.755.755.655.655.65-
Oct 4, 20245.555.705.555.705.70-
Oct 3, 20245.655.655.505.555.55-
Oct 2, 20245.605.705.605.655.65-
Oct 1, 20245.755.755.605.605.60-
Sep 30, 20245.755.755.705.705.70-
Sep 27, 20245.755.755.705.705.70-
Sep 26, 20245.655.755.655.755.75-
Sep 25, 20245.705.705.655.655.65-
Sep 24, 20245.655.705.655.705.70-
Sep 23, 20245.605.605.505.605.60-
Sep 20, 20245.605.605.555.555.55-
Sep 19, 20245.455.605.405.605.60-
Sep 18, 20245.405.455.405.455.45-
Sep 17, 20245.405.405.355.355.35-
Sep 16, 20245.405.405.355.355.35-
Sep 13, 20245.355.405.355.355.35-
Sep 12, 20245.355.405.305.355.35-
Sep 11, 20245.305.355.305.305.30-
Sep 10, 20245.455.455.255.305.30-
Sep 9, 20245.355.405.355.405.40-
Sep 6, 20245.405.405.305.355.35-
Sep 5, 2024 0.18 Dividend
Sep 5, 20245.305.505.305.355.35-
Sep 4, 20245.455.455.155.154.97-
Sep 3, 20245.555.555.405.455.26-
Sep 2, 20245.555.555.505.555.36-
Aug 30, 20245.505.505.505.505.31-
Aug 29, 20245.505.555.455.555.36-
Aug 28, 20245.505.555.455.505.31-
Aug 27, 20245.405.455.355.455.26-
Aug 26, 20245.455.455.355.405.21-
Aug 23, 20245.405.455.355.455.26-
Aug 22, 20245.805.805.355.405.21-
Aug 21, 20245.755.805.755.805.60-
Aug 20, 20245.805.805.755.805.60-
Aug 19, 20245.805.805.755.805.60-
Aug 16, 20245.705.805.705.805.60-
Aug 15, 20245.655.755.605.755.55-
Aug 14, 20245.555.605.505.605.41-
Aug 13, 20245.505.555.505.505.31-
Aug 12, 20245.555.555.505.505.31-
Aug 9, 20245.505.505.455.505.31-
Aug 8, 20245.405.505.405.505.31-
Aug 7, 20245.355.455.355.405.21-
Aug 6, 20245.355.355.255.355.17-
Aug 5, 20245.455.455.205.305.12-
Aug 2, 20245.655.655.405.455.26-
Aug 1, 20245.955.955.705.705.50-
Jul 31, 20245.956.005.955.955.74-
Jul 30, 20245.955.955.855.905.70-
Jul 29, 20245.855.905.855.905.70-
Jul 26, 20245.755.855.755.855.65-
Jul 25, 20245.805.805.655.755.55-
Jul 24, 20245.855.855.705.805.60-
Jul 23, 20245.855.905.805.855.65-
Jul 22, 20245.655.855.605.855.65-
Jul 19, 20245.755.755.705.705.50-
Jul 18, 20245.755.805.755.755.55-
Jul 17, 20245.755.755.705.755.55-
Jul 16, 20245.805.805.705.755.55-
Jul 15, 20245.905.905.755.805.60-
Jul 12, 20245.855.905.855.855.65-
Jul 11, 20245.855.905.855.855.65-
Jul 10, 20245.805.855.805.855.65-
Jul 9, 20245.705.805.705.805.60-
Jul 8, 20245.755.805.755.755.55-
Jul 5, 20245.855.855.755.755.55-
Jul 4, 20245.855.905.855.905.70-
Jul 3, 20245.805.855.805.855.65-
Jul 2, 20245.855.855.755.805.60-
Jul 1, 20245.705.855.705.855.65-
Jun 28, 20245.755.805.705.755.55-
Jun 27, 20245.855.855.755.755.55-
Jun 26, 20245.855.855.855.855.65-
Jun 25, 20245.905.955.855.855.65-
Jun 24, 20245.855.955.855.905.70-
Jun 21, 20245.905.905.855.905.70-
Jun 20, 20245.805.955.805.955.74-
Jun 19, 20245.805.855.805.805.60-
Jun 18, 20245.755.805.705.805.60-
Jun 17, 2024 0.17 Dividend
Jun 17, 20245.605.705.605.705.50-
Jun 14, 20245.605.755.605.755.38-
Jun 13, 20245.855.855.755.805.43-
Jun 12, 20245.805.905.805.855.48-
Jun 11, 20245.855.855.805.805.43-
Jun 10, 20245.955.955.805.855.48-
Jun 7, 20245.855.905.855.905.53-
Jun 6, 20245.705.905.705.905.53-
Jun 5, 20245.805.855.805.855.48-
Jun 4, 20245.955.955.755.805.43-
Jun 3, 20245.956.005.905.905.53-
May 31, 20245.905.955.905.955.57-
May 30, 20246.006.005.905.905.53-
May 29, 20245.956.005.956.005.62-
May 28, 20246.056.105.955.955.57-
May 27, 20246.206.206.106.105.71-
May 24, 20246.206.206.156.205.81-
May 23, 20246.256.306.206.205.81-
May 22, 20246.356.356.306.305.90-
May 21, 20246.356.356.256.305.90-
May 20, 20246.306.406.306.355.95-
May 17, 20246.306.306.256.305.90-
May 16, 20246.256.306.206.255.85-
May 15, 20246.206.206.156.205.81-
May 14, 20246.156.156.056.155.76100,000
May 13, 20246.156.156.106.155.76-
May 10, 20246.056.106.056.105.71-
May 9, 20246.006.056.006.055.67-
May 8, 20246.056.055.956.005.62-
May 7, 20246.006.056.006.055.67-
May 6, 20245.906.005.906.005.62-
May 3, 20245.855.855.855.855.4859
May 2, 20245.805.855.805.855.48-
Apr 30, 20245.855.855.805.805.43-
Apr 29, 20245.805.855.805.805.43-
Apr 26, 20245.705.855.705.805.43-
Apr 25, 20245.705.755.655.705.34-
Apr 24, 20245.805.805.705.705.34-
Apr 23, 20245.705.805.705.805.43-
Apr 22, 20245.505.705.505.705.34-
Apr 19, 20245.555.555.355.505.15-
Apr 18, 20245.505.555.505.505.15-
Apr 17, 20245.555.555.505.505.15-
Apr 16, 20245.555.555.455.505.15120
Apr 15, 20245.505.605.505.605.24-
Apr 12, 20245.555.605.505.505.15-
Apr 11, 20245.755.755.505.555.20-
Apr 10, 20245.705.805.705.755.38-
Apr 9, 20245.805.855.755.755.38-
Apr 8, 20245.705.805.655.805.43-
Apr 5, 20245.655.705.605.655.29-
Apr 4, 20245.705.755.705.705.34-
Apr 3, 20245.605.705.605.705.34-
Apr 2, 20245.605.605.605.605.24-
Mar 28, 20245.605.605.555.605.24-
Mar 27, 20245.555.605.555.605.24-
Mar 26, 20245.505.605.505.605.24-
Mar 25, 20245.455.555.455.505.15-
Mar 22, 20245.405.505.405.455.102,609
Mar 21, 20245.355.455.355.405.06-
Mar 20, 20245.305.355.255.355.01-
Mar 19, 20245.305.355.305.355.01-
Mar 18, 20245.255.305.255.304.96-
Mar 15, 20245.305.305.305.304.96-
Mar 14, 20245.305.355.305.304.96-
Mar 13, 20245.305.355.305.304.96-
Mar 12, 20245.305.305.255.304.96-
Mar 11, 20245.305.305.255.304.96-
Mar 8, 20245.355.405.305.304.96-
Mar 7, 20245.305.355.305.355.01-
Mar 6, 20245.205.305.205.304.96-
Mar 5, 20245.105.255.105.204.87187
Mar 4, 20245.155.155.105.104.78-
Mar 1, 20245.505.505.155.154.82-
Feb 29, 20245.455.505.405.455.10-
Feb 28, 20245.355.455.355.455.10-
Feb 27, 20245.355.355.305.355.01-
Feb 26, 20245.355.355.305.355.01-
Feb 23, 20245.405.405.255.355.01-
Feb 22, 20245.405.405.355.405.06-
Feb 21, 20245.355.405.305.405.06-
Feb 20, 20245.305.355.255.304.968
Feb 19, 20245.305.305.305.304.96-
Feb 16, 20245.405.405.305.304.96-
Feb 15, 20245.355.355.255.355.01-
Feb 14, 20245.305.355.305.355.01-
Feb 13, 20245.405.405.255.304.96-
Feb 12, 20245.355.405.355.405.06-
Feb 9, 20245.355.405.305.355.01-
Feb 8, 20245.405.405.355.355.01-
Feb 7, 20245.405.405.355.405.06-
Feb 6, 20245.355.405.355.355.01-
Feb 5, 20245.405.405.305.405.06-
Feb 2, 20245.355.355.305.355.01-
Feb 1, 20245.355.405.305.355.01-
Jan 31, 20245.405.455.355.355.01-
Jan 30, 20245.455.455.405.405.06-
Jan 29, 20245.555.555.455.455.10-
Jan 26, 20245.555.555.505.555.20-
Jan 25, 20245.605.605.505.555.20-
Jan 24, 20245.455.605.455.605.24236
Jan 23, 20245.505.505.455.505.15-
Jan 22, 20245.405.505.405.505.15501