Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Jadason Enterprises Ltd (J03.SI)

0.0100
0.0000
(0.00%)
At close: April 25 at 12:58:47 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.01000.01000.01000.01000.0100-
Apr 24, 20250.00900.01000.00900.01000.0100453,100
Apr 23, 20250.00900.01000.00900.00900.0090694,000
Apr 22, 20250.00900.00900.00900.00900.0090-
Apr 21, 20250.00900.00900.00900.00900.0090-
Apr 17, 20250.00900.00900.00900.00900.0090-
Apr 16, 20250.00700.00900.00700.00900.0090122,000
Apr 15, 20250.00700.00700.00700.00700.0070-
Apr 14, 20250.00700.00700.00700.00700.0070-
Apr 11, 20250.00700.00700.00700.00700.0070-
Apr 10, 20250.00700.00700.00700.00700.0070-
Apr 9, 20250.00700.00700.00700.00700.0070-
Apr 8, 20250.00700.00700.00700.00700.0070-
Apr 7, 20250.00800.00800.00700.00700.0070500,000
Apr 4, 20250.00900.00900.00900.00900.0090-
Apr 3, 20250.00900.00900.00900.00900.0090-
Apr 2, 20250.00800.01100.00800.00900.009065,000
Apr 1, 20250.00900.01000.00800.01000.010030,100
Mar 28, 20250.00900.00900.00900.00900.0090-
Mar 27, 20250.00900.00900.00900.00900.0090-
Mar 26, 20250.00900.00900.00900.00900.0090-
Mar 25, 20250.01000.01000.00900.00900.0090100,000
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.01000.01000.01000.01000.0100-
Mar 20, 20250.01000.01000.01000.01000.0100-
Mar 19, 20250.01000.01000.01000.01000.0100-
Mar 18, 20250.01000.01000.01000.01000.0100-
Mar 17, 20250.01000.01100.01000.01000.0100896,200
Mar 14, 20250.01000.01100.00900.01000.0100747,900
Mar 13, 20250.01000.01000.00900.01000.010054,100
Mar 12, 20250.01000.01000.01000.01000.010020,500
Mar 11, 20250.01000.01000.00900.00900.0090846,300
Mar 10, 20250.01000.01000.01000.01000.0100501,000
Mar 7, 20250.01000.01000.00900.01000.0100501,400
Mar 6, 20250.01100.01100.01000.01000.01001,543,700
Mar 5, 20250.01000.01000.01000.01000.0100-
Mar 4, 20250.01100.01100.01000.01000.0100400,500
Mar 3, 20250.01300.01300.01100.01300.0130259,200
Feb 28, 20250.01400.01600.01200.01200.012023,861,900
Feb 27, 20250.01300.01400.01300.01400.01402,267,200
Feb 26, 20250.01300.01300.01300.01300.0130350,000
Feb 25, 20250.01400.01400.01400.01400.0140150,800
Feb 24, 20250.01400.01400.01400.01400.01401,105,200
Feb 21, 20250.01400.01400.01400.01400.01401,664,400
Feb 20, 20250.01500.01500.01500.01500.0150100
Feb 19, 20250.01400.01400.01400.01400.0140701,200
Feb 18, 20250.01500.01500.01500.01500.01501,103,200
Feb 17, 20250.01400.01400.01400.01400.014012,100
Feb 14, 20250.01500.01600.01500.01600.01601,908,700
Feb 13, 20250.01700.01700.01500.01600.01605,773,000
Feb 12, 20250.01300.01600.01300.01600.01606,414,100
Feb 11, 20250.01300.01400.01300.01400.0140307,300
Feb 10, 20250.01300.01300.01300.01300.0130129,500
Feb 7, 20250.01300.01300.01300.01300.0130388,000
Feb 6, 20250.01200.01200.01200.01200.0120280,000
Feb 5, 20250.01100.01100.01100.01100.0110-
Feb 4, 20250.01100.01100.01100.01100.0110-
Feb 3, 20250.01100.01100.01100.01100.0110-
Jan 31, 20250.01100.01100.01100.01100.0110-
Jan 28, 20250.01100.01100.01100.01100.0110-
Jan 27, 20250.01100.01100.01100.01100.0110-
Jan 24, 20250.01100.01100.01100.01100.0110-
Jan 23, 20250.01100.01100.01100.01100.0110-
Jan 22, 20250.01100.01100.01100.01100.0110101,100
Jan 21, 20250.01000.01000.01000.01000.010082,900
Jan 20, 20250.01100.01100.01000.01000.0100202,800
Jan 17, 20250.01000.01000.01000.01000.0100-
Jan 16, 20250.01200.01200.01000.01000.0100554,600
Jan 15, 20250.01200.01200.01200.01200.0120-
Jan 14, 20250.01200.01200.01200.01200.0120-
Jan 13, 20250.01200.01200.01200.01200.0120250,500
Jan 10, 20250.01200.01200.01200.01200.0120615,500
Jan 9, 20250.01400.01400.01300.01300.0130300,200
Jan 8, 20250.01200.01200.01200.01200.0120100,200
Jan 7, 20250.01300.01400.01300.01300.0130300,300
Jan 6, 20250.01300.01400.01200.01300.0130976,900
Jan 3, 20250.01200.01200.01200.01200.01201,100
Jan 2, 20250.01300.01300.01300.01300.0130-
Dec 31, 20240.01200.01300.01200.01300.0130445,400
Dec 30, 20240.01300.01400.01200.01200.01201,913,900
Dec 27, 20240.01100.01400.01100.01400.01401,167,500
Dec 26, 20240.01200.01200.01200.01200.0120231,000
Dec 24, 20240.01300.01300.01200.01200.01204,300
Dec 23, 20240.01300.01400.01300.01400.0140817,900
Dec 20, 20240.01100.01400.01100.01300.01306,512,200
Dec 19, 20240.01100.01100.01000.01100.01101,349,200
Dec 18, 20240.01000.01100.01000.01100.0110325,500
Dec 17, 20240.01100.01100.01100.01100.0110558,700
Dec 16, 20240.01100.01100.01100.01100.011010,100
Dec 13, 20240.01100.01100.01100.01100.0110300,700
Dec 12, 20240.01300.01300.01300.01300.0130-
Dec 11, 20240.01200.01300.01200.01300.0130308,200
Dec 10, 20240.01300.01300.01300.01300.0130-
Dec 9, 20240.01400.01400.01300.01300.0130940,400
Dec 6, 20240.01100.01400.01100.01400.01407,757,800
Dec 5, 20240.01000.01000.01000.01000.01002,000
Dec 4, 20240.01100.01100.01100.01100.0110-
Dec 3, 20240.01000.01100.01000.01100.0110594,200
Dec 2, 20240.00900.00900.00900.00900.0090-
Nov 29, 20240.00900.00900.00900.00900.0090-
Nov 28, 20240.00900.01000.00900.00900.0090466,500
Nov 27, 20240.01100.01100.00900.00900.0090721,300
Nov 26, 20240.01100.01100.01100.01100.0110-
Nov 25, 20240.01000.01100.01000.01100.0110424,200
Nov 22, 20240.00900.01100.00900.01000.0100183,300
Nov 21, 20240.00900.00900.00900.00900.0090-
Nov 20, 20240.01000.01000.00900.00900.009053,400
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.01000.01000.01000.01000.0100-
Nov 15, 20240.01000.01000.01000.01000.0100-
Nov 14, 20240.01000.01100.01000.01000.010078,900
Nov 13, 20240.01100.01100.01100.01100.0110100
Nov 12, 20240.01000.01000.00900.01000.0100145,400
Nov 11, 20240.01000.01000.01000.01000.0100146,000
Nov 8, 20240.01100.01100.01100.01100.0110-
Nov 7, 20240.01100.01100.01100.01100.0110-
Nov 6, 20240.01100.01100.01100.01100.011010,100
Nov 5, 20240.01000.01000.00900.01000.0100315,700
Nov 4, 20240.01100.01100.01100.01100.0110-
Nov 1, 20240.01100.01100.00900.01100.0110401,300
Oct 30, 20240.01100.01100.01000.01000.0100198,000
Oct 29, 20240.01300.01300.01000.01200.0120702,300
Oct 28, 20240.01200.01200.01200.01200.012080,000
Oct 25, 20240.01200.01300.01200.01200.0120858,000
Oct 24, 20240.01200.01300.01200.01200.0120605,200
Oct 23, 20240.01200.01300.01200.01300.01301,006,700
Oct 22, 20240.01200.01300.01200.01300.0130709,100
Oct 21, 20240.01300.01300.01200.01200.01201,110,700
Oct 18, 20240.01300.01300.01200.01300.01301,869,100
Oct 17, 20240.01200.01400.01200.01300.01301,512,400
Oct 16, 20240.01300.01300.01200.01200.01201,477,000
Oct 15, 20240.01400.01400.01300.01300.01303,547,900
Oct 14, 20240.01500.01600.01300.01400.01403,291,900
Oct 11, 20240.01600.01600.01500.01500.0150435,400
Oct 10, 20240.01500.01500.01500.01500.0150487,100
Oct 9, 20240.01500.01600.01500.01600.01601,336,400
Oct 8, 20240.01600.01700.01500.01500.01501,296,500
Oct 7, 20240.01800.01800.01600.01600.01602,455,400
Oct 4, 20240.01700.01800.01600.01700.01702,020,700
Oct 3, 20240.01700.01700.01700.01700.01701,052,300
Oct 2, 20240.01800.01800.01600.01800.01801,890,500
Oct 1, 20240.01900.02000.01800.01800.01803,618,700
Sep 30, 20240.01900.02100.01700.01900.01907,017,800
Sep 27, 20240.01700.01900.01700.01900.01903,136,100
Sep 26, 20240.01700.01800.01700.01800.01801,387,500
Sep 25, 20240.01700.01900.01700.01800.01807,639,000
Sep 24, 20240.01600.01600.01600.01600.01602,400,800
Sep 23, 20240.01800.01800.01600.01600.01601,352,000
Sep 20, 20240.01700.02100.01700.01800.018023,336,800
Sep 19, 20240.01500.01700.01500.01700.01707,189,200
Sep 18, 20240.01300.01500.01300.01400.01403,366,700
Sep 17, 20240.01300.01300.01300.01300.0130101,000
Sep 16, 20240.01400.01500.01300.01500.0150433,800
Sep 13, 20240.01600.01600.01400.01400.01401,879,600
Sep 12, 20240.01400.01600.01300.01500.01508,432,500
Sep 11, 20240.01400.01500.01400.01400.0140263,100
Sep 10, 20240.01300.01500.01200.01400.01402,812,000
Sep 9, 20240.01700.01700.01300.01300.01302,987,500
Sep 6, 20240.02400.02700.01700.01700.017028,430,000
Sep 5, 20240.00600.01500.00600.01500.01508,133,100
Sep 4, 20240.00500.00500.00500.00500.005020,000
Sep 3, 20240.00500.00500.00500.00500.0050-
Sep 2, 20240.00500.00500.00500.00500.0050-
Aug 30, 20240.00500.00500.00500.00500.0050-
Aug 29, 20240.00500.00500.00500.00500.005010,000
Aug 28, 20240.00600.00600.00600.00600.0060-
Aug 27, 20240.00600.00600.00600.00600.0060200
Aug 26, 20240.00600.00600.00600.00600.0060100
Aug 23, 20240.00400.00400.00400.00400.0040-
Aug 22, 20240.00600.00600.00400.00400.00402,000
Aug 21, 20240.00400.00400.00400.00400.0040-
Aug 20, 20240.00500.00500.00400.00400.004099,000
Aug 19, 20240.00600.00600.00600.00600.0060-
Aug 16, 20240.00600.00600.00600.00600.0060100
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00500.00500.00400.00400.0040100,000
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.00500.00500.00500.0050-
Aug 6, 20240.00500.00500.00500.00500.0050-
Aug 5, 20240.00500.00500.00400.00500.00502,100,300
Aug 2, 20240.00700.00700.00700.00700.0070-
Aug 1, 20240.00600.00700.00500.00700.0070111,100
Jul 31, 20240.00700.00700.00700.00700.0070-
Jul 30, 20240.00700.00700.00700.00700.0070-
Jul 29, 20240.00700.00700.00700.00700.007025,500
Jul 26, 20240.00600.00600.00500.00600.006075,600
Jul 25, 20240.00600.00700.00600.00700.00705,100
Jul 24, 20240.00700.00700.00700.00700.0070-
Jul 23, 20240.00700.00700.00700.00700.0070-
Jul 22, 20240.00600.00700.00500.00700.007015,100
Jul 19, 20240.00600.00600.00600.00600.0060-
Jul 18, 20240.00600.00600.00600.00600.0060-
Jul 17, 20240.00600.00600.00500.00600.006045,800
Jul 16, 20240.00600.00600.00500.00500.00504,000
Jul 15, 20240.00600.00600.00500.00600.006024,900
Jul 12, 20240.00600.00600.00600.00600.0060-
Jul 11, 20240.00600.00600.00600.00600.0060-
Jul 10, 20240.00600.00600.00600.00600.006011,000
Jul 9, 20240.00500.00500.00500.00500.005050,000
Jul 8, 20240.00500.00500.00500.00500.0050-
Jul 5, 20240.00500.00500.00500.00500.0050-
Jul 4, 20240.00500.00500.00500.00500.0050-
Jul 3, 20240.00500.00500.00500.00500.0050-
Jul 2, 20240.00600.00600.00500.00500.005030,000
Jul 1, 20240.00500.00500.00500.00500.0050-
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00600.00600.00500.00500.0050545,000
Jun 21, 20240.00600.00600.00600.00600.0060-
Jun 20, 20240.00600.00600.00600.00600.006010,000
Jun 19, 20240.00600.00600.00600.00600.0060-
Jun 18, 20240.00700.00700.00600.00600.0060636,300
Jun 14, 20240.00700.00700.00700.00700.0070100
Jun 13, 20240.00500.00500.00500.00500.0050300,000
Jun 12, 20240.00500.00500.00400.00400.00401,000
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 7, 20240.00500.00500.00500.00500.0050-
Jun 6, 20240.00500.00500.00500.00500.0050-
Jun 5, 20240.00500.00500.00500.00500.005050,000
Jun 4, 20240.00400.00400.00400.00400.0040-
Jun 3, 20240.00400.00400.00400.00400.004050,000
May 31, 20240.00600.00600.00600.00600.0060-
May 30, 20240.00600.00600.00600.00600.0060-
May 29, 20240.00600.00600.00600.00600.0060-
May 28, 20240.00400.00600.00400.00600.0060102,000
May 27, 20240.00400.00400.00400.00400.004020,700
May 24, 20240.00400.00400.00400.00400.0040-
May 23, 20240.00400.00400.00400.00400.00406,000
May 21, 20240.00500.00500.00400.00400.0040276,400
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.005070,000
May 14, 20240.00500.00500.00500.00500.0050-
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00500.00500.0050-
May 8, 20240.00500.00500.00500.00500.0050-
May 7, 20240.00500.00500.00500.00500.005020,200
May 6, 20240.00500.00500.00500.00500.0050150,000
May 3, 20240.00500.00500.00500.00500.0050-
May 2, 20240.00500.00500.00500.00500.005035,000
Apr 30, 20240.00500.00500.00500.00500.0050-
Apr 29, 20240.00500.00500.00500.00500.0050-