At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:55:26 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241220C00110000 | 11/19/2024 2:30 PM | 110 | 26.00 | 25.60 | 29.50 | 0.00 | 0.00% | 1 | 1 | 115.72% |
| J241220C00120000 | 11/27/2024 4:12 PM | 120 | 21.83 | 15.00 | 18.90 | 0.00 | 0.00% | 1 | 1 | 115.19% |
| J241220C00130000 | 11/29/2024 2:35 PM | 130 | 12.55 | 5.40 | 9.50 | 0.00 | 0.00% | 2 | 3 | 77.47% |
| J241220C00135000 | 12/11/2024 8:07 PM | 135 | 2.60 | 2.80 | 3.20 | 0.00 | 0.00% | 1 | 26 | 29.52% |
| J241220C00140000 | 12/12/2024 8:06 PM | 140 | 0.75 | 0.55 | 3.90 | 0.00 | 0.00% | 25 | 166 | 74.41% |
| J241220C00145000 | 12/11/2024 7:52 PM | 145 | 0.53 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 143 | 65.36% |
| J241220C00150000 | 12/10/2024 7:46 PM | 150 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 948 | 55.81% |
| J241220C00155000 | 11/25/2024 5:08 PM | 155 | 0.70 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 34 | 84.52% |
| J241220C00160000 | 11/27/2024 5:30 PM | 160 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 51 | 100.98% |
| J241220C00165000 | 11/13/2024 8:39 PM | 165 | 0.90 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 114.50% |
| J241220C00180000 | 11/18/2024 8:31 PM | 180 | 0.15 | 0.00 | 2.10 | 0.00 | 0.00% | - | 2 | 149.80% |
| J241220C00185000 | 11/19/2024 2:30 PM | 185 | 0.10 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 2 | 160.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241220P00095000 | 11/18/2024 8:19 PM | 95 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 203.32% |
| J241220P00115000 | 11/19/2024 8:45 PM | 115 | 0.35 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 5 | 115.33% |
| J241220P00120000 | 11/25/2024 4:25 PM | 120 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | 15 | 103 | 81.40% |
| J241220P00125000 | 11/22/2024 3:01 PM | 125 | 0.55 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 22 | 46.00% |
| J241220P00130000 | 12/11/2024 5:10 PM | 130 | 0.20 | 0.00 | 2.40 | 0.00 | 0.00% | 10 | 181 | 54.05% |
| J241220P00135000 | 12/11/2024 2:48 PM | 135 | 1.10 | 0.80 | 1.15 | 0.00 | 0.00% | 1 | 207 | 28.59% |
| J241220P00140000 | 12/9/2024 8:34 PM | 140 | 4.80 | 1.95 | 5.90 | 0.00 | 0.00% | 2 | 335 | 59.67% |
| J241220P00145000 | 11/27/2024 4:34 PM | 145 | 6.00 | 6.90 | 10.30 | 0.00 | 0.00% | 4 | 47 | 74.54% |
| J241220P00150000 | 11/19/2024 3:02 PM | 150 | 11.73 | 11.50 | 15.20 | 0.00 | 0.00% | 1 | 4 | 50.54% |
| J241220P00155000 | 11/20/2024 4:37 PM | 155 | 22.00 | 16.60 | 20.20 | 0.00 | 0.00% | 20 | 0 | 65.82% |
| J241220P00160000 | 11/19/2024 2:30 PM | 160 | 24.50 | 21.60 | 25.20 | 0.00 | 0.00% | 1 | 0 | 78.27% |
| J241220P00165000 | 11/19/2024 2:30 PM | 165 | 29.50 | 26.60 | 30.20 | 0.00 | 0.00% | 1 | 0 | 89.94% |
| J241220P00180000 | 11/19/2024 2:30 PM | 180 | 44.50 | 41.30 | 45.20 | 0.00 | 0.00% | 3 | 0 | 111.43% |
Related Tickers
ACM AECOM
111.51
-0.46%
KBR KBR, Inc.
58.47
-0.14%
FLR Fluor Corporation
54.64
-1.41%
PWR Quanta Services, Inc.
337.60
+0.45%
TTEK Tetra Tech, Inc.
42.04
+0.69%
STN Stantec Inc.
82.61
-0.74%
MYRG MYR Group Inc.
165.59
-1.06%
DY Dycom Industries, Inc.
179.48
-0.60%
APG APi Group Corporation
37.63
-1.49%
EME EMCOR Group, Inc.
479.28
-0.20%