480.00
+8.85
+(1.90%)
As of 3:25:25 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 459.00 | 480.00 | 459.00 | 480.00 | 480.00 | 26,552 |
| Jan 13, 2025 | 473.00 | 490.00 | 471.15 | 471.15 | 471.15 | 34,575 |
| Jan 10, 2025 | 509.30 | 514.95 | 490.60 | 495.95 | 495.95 | 47,772 |
| Jan 9, 2025 | 510.00 | 534.95 | 500.10 | 516.40 | 516.40 | 35,821 |
| Jan 8, 2025 | 532.35 | 532.35 | 510.05 | 517.10 | 517.10 | 19,617 |
| Jan 7, 2025 | 526.20 | 540.00 | 510.00 | 532.35 | 532.35 | 23,246 |
| Jan 6, 2025 | 557.00 | 557.00 | 524.75 | 524.75 | 524.75 | 51,955 |
| Jan 3, 2025 | 565.00 | 573.90 | 545.50 | 552.35 | 552.35 | 17,979 |
| Jan 2, 2025 | 571.90 | 578.00 | 552.00 | 558.80 | 558.80 | 25,762 |
| Jan 1, 2025 | 548.00 | 572.95 | 548.00 | 565.50 | 565.50 | 19,021 |
| Dec 31, 2024 | 564.90 | 564.90 | 540.00 | 545.70 | 545.70 | 24,656 |
| Dec 30, 2024 | 560.15 | 578.60 | 547.00 | 555.75 | 555.75 | 43,508 |
| Dec 27, 2024 | 574.90 | 577.00 | 551.00 | 560.90 | 560.90 | 46,476 |
| Dec 26, 2024 | 565.50 | 573.55 | 547.65 | 568.20 | 568.20 | 50,221 |
| Dec 24, 2024 | 563.35 | 582.00 | 550.05 | 566.50 | 566.50 | 69,799 |
| Dec 23, 2024 | 590.95 | 593.65 | 561.10 | 564.00 | 564.00 | 77,112 |
| Dec 20, 2024 | 638.00 | 644.00 | 590.55 | 590.55 | 590.55 | 113,277 |
| Dec 19, 2024 | 579.05 | 621.60 | 566.05 | 621.60 | 621.60 | 149,226 |
| Dec 18, 2024 | 619.80 | 619.80 | 588.50 | 592.00 | 592.00 | 85,242 |
| Dec 17, 2024 | 631.65 | 643.45 | 615.75 | 619.35 | 619.35 | 95,706 |
| Dec 16, 2024 | 633.85 | 649.45 | 612.05 | 631.65 | 631.65 | 182,868 |
| Dec 13, 2024 | 593.00 | 648.00 | 593.00 | 633.85 | 633.85 | 733,548 |
| Dec 12, 2024 | 596.20 | 610.50 | 588.00 | 592.60 | 592.60 | 113,391 |
| Dec 11, 2024 | 602.50 | 620.95 | 585.00 | 596.20 | 596.20 | 445,042 |
| Dec 10, 2024 | 539.90 | 585.90 | 528.00 | 584.60 | 584.60 | 392,027 |
| Dec 9, 2024 | 519.00 | 557.45 | 513.20 | 532.65 | 532.65 | 217,993 |
| Dec 6, 2024 | 518.95 | 529.75 | 502.00 | 506.80 | 506.80 | 95,114 |
| Dec 5, 2024 | 516.90 | 525.00 | 505.00 | 516.40 | 516.40 | 88,967 |
| Dec 4, 2024 | 529.95 | 529.95 | 505.95 | 513.10 | 513.10 | 89,845 |
| Dec 3, 2024 | 514.65 | 529.00 | 504.90 | 516.65 | 516.65 | 137,783 |
| Dec 2, 2024 | 494.00 | 529.80 | 486.10 | 511.50 | 511.50 | 320,108 |
| Nov 29, 2024 | 472.05 | 495.00 | 463.55 | 482.30 | 482.30 | 89,424 |
| Nov 28, 2024 | 490.00 | 498.25 | 466.05 | 471.85 | 471.85 | 99,455 |
| Nov 27, 2024 | 498.00 | 509.95 | 470.00 | 487.60 | 487.60 | 199,005 |
| Nov 26, 2024 | 436.95 | 476.70 | 435.70 | 476.70 | 476.70 | 179,773 |
| Nov 25, 2024 | 433.25 | 447.60 | 426.20 | 433.40 | 433.40 | 62,953 |
| Nov 22, 2024 | 443.95 | 464.80 | 425.00 | 429.90 | 429.90 | 91,174 |
| Nov 21, 2024 | 455.70 | 455.70 | 412.35 | 438.70 | 438.70 | 157,899 |
| Nov 19, 2024 | 450.00 | 461.45 | 438.50 | 458.15 | 458.15 | 142,821 |
| Nov 18, 2024 | 399.05 | 419.50 | 399.05 | 419.50 | 419.50 | 60,935 |
| Nov 14, 2024 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | 19,557 |
| Nov 13, 2024 | 377.50 | 400.00 | 363.25 | 363.25 | 363.25 | 21,850 |
| Nov 12, 2024 | 388.00 | 398.00 | 370.10 | 382.35 | 382.35 | 5,985 |
| Nov 11, 2024 | 396.00 | 402.70 | 381.00 | 384.50 | 384.50 | 26,036 |
| Nov 8, 2024 | 399.90 | 405.00 | 380.00 | 397.55 | 397.55 | 26,091 |
| Nov 7, 2024 | 400.50 | 402.70 | 383.10 | 399.90 | 399.90 | 52,896 |
| Nov 6, 2024 | 369.95 | 383.55 | 369.90 | 383.55 | 383.55 | 10,510 |
| Nov 5, 2024 | 357.00 | 370.00 | 352.10 | 365.30 | 365.30 | 17,433 |
| Nov 4, 2024 | 366.00 | 366.00 | 351.00 | 355.30 | 355.30 | 15,110 |
| Nov 1, 2024 | 360.10 | 368.80 | 358.00 | 364.95 | 364.95 | 8,110 |
| Oct 31, 2024 | 368.90 | 368.90 | 351.35 | 360.10 | 360.10 | 23,769 |
| Oct 30, 2024 | 345.00 | 369.20 | 340.30 | 369.20 | 369.20 | 48,304 |
| Oct 29, 2024 | 350.00 | 360.00 | 338.40 | 351.65 | 351.65 | 86,571 |
| Oct 28, 2024 | 379.00 | 380.00 | 355.00 | 356.20 | 356.20 | 40,504 |
| Oct 25, 2024 | 373.00 | 373.10 | 373.00 | 373.00 | 373.00 | 2,182 |
| Oct 24, 2024 | 380.60 | 392.00 | 380.60 | 380.60 | 380.60 | 6,455 |
| Oct 23, 2024 | 387.00 | 390.00 | 386.85 | 387.00 | 387.00 | 13,763 |
| Oct 22, 2024 | 394.75 | 399.00 | 394.75 | 394.75 | 394.75 | 6,245 |
| Oct 21, 2024 | 402.80 | 417.90 | 402.80 | 402.80 | 402.80 | 11,521 |
| Oct 18, 2024 | 411.00 | 411.00 | 400.10 | 411.00 | 411.00 | 7,053 |
| Oct 17, 2024 | 403.50 | 408.00 | 403.00 | 403.50 | 403.50 | 7,085 |
| Oct 16, 2024 | 410.70 | 417.00 | 410.65 | 410.70 | 410.70 | 21,878 |
| Oct 15, 2024 | 419.00 | 420.00 | 419.00 | 419.00 | 419.00 | 5,388 |
| Oct 14, 2024 | 418.00 | 422.70 | 418.00 | 418.00 | 418.00 | 11,881 |
| Oct 11, 2024 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | 3,350 |
| Oct 10, 2024 | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | 6,798 |
| Oct 9, 2024 | 399.80 | 399.80 | 395.00 | 399.80 | 399.80 | 14,930 |
| Oct 8, 2024 | 392.00 | 393.50 | 390.75 | 392.00 | 392.00 | 15,723 |
| Oct 7, 2024 | 398.70 | 398.70 | 398.70 | 398.70 | 398.70 | 5,772 |
| Oct 4, 2024 | 406.80 | 409.60 | 406.80 | 406.80 | 406.80 | 11,264 |
| Oct 3, 2024 | 415.10 | 416.00 | 415.10 | 415.10 | 415.10 | 9,416 |
| Oct 1, 2024 | 423.55 | 423.55 | 423.55 | 423.55 | 423.55 | 11,012 |
| Sep 30, 2024 | 432.20 | 439.85 | 432.20 | 432.20 | 432.20 | 4,470 |
| Sep 27, 2024 | 441.00 | 444.10 | 441.00 | 441.00 | 441.00 | 6,848 |
| Sep 26, 2024 | 444.00 | 449.90 | 444.00 | 444.00 | 444.00 | 6,896 |
| Sep 25, 2024 | 450.80 | 450.80 | 433.20 | 450.80 | 450.80 | 25,289 |
| Sep 24, 2024 | 442.00 | 445.00 | 442.00 | 442.00 | 442.00 | 15,832 |
| Sep 23, 2024 | 443.95 | 453.00 | 443.95 | 443.95 | 443.95 | 19,827 |
| Sep 20, 2024 | 453.00 | 453.00 | 448.55 | 453.00 | 453.00 | 26,945 |
| Sep 19, 2024 | 457.70 | 467.00 | 457.70 | 457.70 | 457.70 | 12,712 |
| Sep 18, 2024 | 467.00 | 467.00 | 460.40 | 467.00 | 467.00 | 49,045 |
| Sep 17, 2024 | 490.00 | 494.00 | 453.00 | 469.80 | 469.80 | 192,654 |
| Sep 16, 2024 | 472.65 | 472.65 | 472.65 | 472.65 | 472.65 | 83,834 |
| Sep 13, 2024 | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | 20,989 |
| Sep 12, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | 22,661 |
| Sep 11, 2024 | 408.35 | 408.35 | 408.35 | 408.35 | 408.35 | 31,811 |
| Sep 10, 2024 | 387.00 | 399.00 | 387.00 | 388.95 | 388.95 | 20,089 |
| Sep 9, 2024 | 400.00 | 402.90 | 379.00 | 382.95 | 382.95 | 27,283 |
| Sep 6, 2024 | 407.00 | 407.00 | 391.55 | 396.65 | 396.65 | 18,919 |
| Sep 5, 2024 | 383.00 | 403.55 | 383.00 | 403.35 | 403.35 | 42,209 |
| Sep 4, 2024 | 389.00 | 389.00 | 378.05 | 384.35 | 384.35 | 34,569 |
| Sep 3, 2024 | 390.95 | 400.00 | 375.00 | 396.85 | 396.85 | 31,761 |
| Sep 2, 2024 | 419.00 | 425.90 | 387.70 | 390.70 | 390.70 | 57,212 |
| Aug 30, 2024 | 397.50 | 408.10 | 386.70 | 408.10 | 408.10 | 27,274 |
| Aug 29, 2024 | 404.50 | 404.50 | 384.55 | 388.70 | 388.70 | 71,712 |
| Aug 28, 2024 | 398.35 | 415.00 | 398.35 | 404.50 | 404.50 | 26,901 |
| Aug 27, 2024 | 423.00 | 423.00 | 396.75 | 398.35 | 398.35 | 67,708 |
| Aug 26, 2024 | 437.95 | 443.80 | 412.00 | 417.60 | 417.60 | 25,759 |
| Aug 23, 2024 | 430.00 | 440.00 | 422.20 | 429.50 | 429.50 | 19,782 |
| Aug 22, 2024 | 422.05 | 437.70 | 421.00 | 429.05 | 429.05 | 26,056 |
| Aug 21, 2024 | 426.00 | 448.45 | 415.00 | 427.05 | 427.05 | 81,771 |
| Aug 20, 2024 | 433.00 | 435.10 | 418.10 | 428.50 | 428.50 | 59,876 |
| Aug 19, 2024 | 412.50 | 414.40 | 400.00 | 414.40 | 414.40 | 29,559 |
| Aug 16, 2024 | 385.10 | 410.00 | 384.95 | 394.70 | 394.70 | 46,012 |
| Aug 14, 2024 | 429.80 | 429.80 | 400.55 | 400.70 | 400.70 | 67,624 |
| Aug 13, 2024 | 477.70 | 477.70 | 417.00 | 421.60 | 421.60 | 150,426 |
| Aug 12, 2024 | 446.50 | 464.75 | 426.00 | 446.80 | 446.80 | 64,329 |
| Aug 9, 2024 | 456.70 | 466.45 | 445.10 | 449.70 | 449.70 | 73,333 |
| Aug 8, 2024 | 448.10 | 474.40 | 448.10 | 454.25 | 454.25 | 103,248 |
| Aug 7, 2024 | 464.00 | 468.00 | 446.75 | 452.75 | 452.75 | 67,373 |
| Aug 6, 2024 | 455.00 | 479.70 | 448.00 | 453.45 | 453.45 | 113,998 |
| Aug 5, 2024 | 466.10 | 468.10 | 442.00 | 450.25 | 450.25 | 157,672 |
| Aug 2, 2024 | 482.00 | 499.00 | 469.80 | 485.85 | 485.85 | 49,349 |
| Aug 1, 2024 | 502.00 | 506.95 | 485.50 | 489.55 | 489.55 | 54,868 |
| Jul 31, 2024 | 499.00 | 510.00 | 493.00 | 494.10 | 494.10 | 62,920 |
| Jul 30, 2024 | 498.65 | 517.75 | 495.50 | 496.95 | 496.95 | 75,857 |
| Jul 29, 2024 | 511.45 | 527.00 | 487.55 | 494.80 | 494.80 | 196,723 |
| Jul 26, 2024 | 479.90 | 520.00 | 477.00 | 505.00 | 505.00 | 227,450 |
| Jul 25, 2024 | 466.80 | 485.90 | 463.95 | 474.65 | 474.65 | 50,139 |
| Jul 24, 2024 | 472.95 | 487.95 | 461.10 | 467.50 | 467.50 | 78,029 |
| Jul 23, 2024 | 490.00 | 493.00 | 445.00 | 473.25 | 473.25 | 172,261 |
| Jul 22, 2024 | 452.00 | 500.00 | 444.05 | 490.55 | 490.55 | 188,672 |
| Jul 19, 2024 | 479.20 | 490.00 | 451.10 | 457.10 | 457.10 | 124,404 |
| Jul 18, 2024 | 502.50 | 508.75 | 475.00 | 476.45 | 476.45 | 138,896 |
| Jul 16, 2024 | 503.70 | 518.85 | 498.15 | 501.05 | 501.05 | 77,729 |
| Jul 15, 2024 | 510.00 | 532.00 | 497.00 | 507.15 | 507.15 | 201,958 |
| Jul 12, 2024 | 545.00 | 549.90 | 491.70 | 507.75 | 507.75 | 370,369 |
| Jul 11, 2024 | 480.00 | 558.95 | 479.00 | 533.40 | 533.40 | 1,227,079 |
| Jul 10, 2024 | 439.70 | 494.70 | 438.90 | 476.50 | 476.50 | 1,034,155 |
| Jul 9, 2024 | 405.15 | 443.00 | 401.05 | 431.00 | 431.00 | 437,267 |
| Jul 8, 2024 | 413.80 | 417.30 | 401.40 | 404.50 | 404.50 | 126,606 |
| Jul 5, 2024 | 393.05 | 421.00 | 382.05 | 412.75 | 412.75 | 356,686 |
| Jul 4, 2024 | 397.00 | 404.80 | 386.15 | 392.20 | 392.20 | 424,596 |
| Jul 3, 2024 | 357.00 | 394.90 | 354.85 | 390.10 | 390.10 | 621,676 |
| Jul 2, 2024 | 349.00 | 357.50 | 340.10 | 354.05 | 354.05 | 108,922 |
| Jul 1, 2024 | 347.50 | 351.70 | 340.15 | 347.40 | 347.40 | 56,000 |
| Jun 28, 2024 | 346.25 | 368.45 | 340.80 | 347.35 | 347.35 | 294,174 |
| Jun 27, 2024 | 358.95 | 363.35 | 338.95 | 345.90 | 345.90 | 131,100 |
| Jun 26, 2024 | 340.15 | 364.20 | 333.30 | 357.95 | 357.95 | 232,534 |
| Jun 25, 2024 | 319.35 | 358.00 | 319.30 | 338.65 | 338.65 | 379,352 |
| Jun 24, 2024 | 317.60 | 321.25 | 312.00 | 316.05 | 316.05 | 55,634 |
| Jun 21, 2024 | 325.05 | 325.85 | 316.00 | 316.45 | 316.45 | 43,782 |
| Jun 20, 2024 | 318.80 | 326.85 | 316.15 | 318.50 | 318.50 | 50,954 |
| Jun 19, 2024 | 331.00 | 334.30 | 319.85 | 321.15 | 321.15 | 46,004 |
| Jun 18, 2024 | 338.55 | 339.90 | 330.10 | 331.70 | 331.70 | 68,040 |
| Jun 14, 2024 | 339.30 | 341.80 | 330.85 | 332.90 | 332.90 | 55,436 |
| Jun 13, 2024 | 332.50 | 341.05 | 332.50 | 336.95 | 336.95 | 81,595 |
| Jun 12, 2024 | 339.80 | 342.65 | 331.40 | 332.50 | 332.50 | 78,211 |
| Jun 11, 2024 | 333.80 | 337.90 | 322.15 | 335.20 | 335.20 | 87,203 |
| Jun 10, 2024 | 325.00 | 330.95 | 319.85 | 325.10 | 325.10 | 74,689 |
| Jun 7, 2024 | 309.90 | 341.95 | 307.45 | 318.90 | 318.90 | 299,404 |
| Jun 6, 2024 | 283.00 | 304.80 | 283.00 | 301.65 | 301.65 | 168,455 |
| Jun 5, 2024 | 270.00 | 290.00 | 269.05 | 277.10 | 277.10 | 148,716 |
| Jun 4, 2024 | 297.80 | 302.45 | 262.80 | 275.65 | 275.65 | 278,630 |
| Jun 3, 2024 | 304.00 | 306.00 | 289.00 | 292.00 | 292.00 | 101,574 |
| May 31, 2024 | 318.65 | 318.65 | 282.95 | 291.10 | 291.10 | 166,537 |
| May 30, 2024 | 315.00 | 323.25 | 306.25 | 308.65 | 308.65 | 43,767 |
| May 29, 2024 | 306.10 | 323.00 | 304.55 | 319.95 | 319.95 | 72,616 |
| May 28, 2024 | 312.05 | 317.80 | 306.85 | 310.75 | 310.75 | 28,444 |
| May 27, 2024 | 313.95 | 318.00 | 308.30 | 313.05 | 313.05 | 69,342 |
| May 24, 2024 | 314.30 | 320.00 | 305.00 | 307.00 | 307.00 | 41,181 |
| May 23, 2024 | 305.00 | 311.55 | 303.10 | 305.00 | 305.00 | 33,356 |
| May 22, 2024 | 316.00 | 319.95 | 304.15 | 308.30 | 308.30 | 30,644 |
| May 21, 2024 | 325.90 | 325.90 | 314.00 | 315.10 | 315.10 | 51,307 |
| May 17, 2024 | 300.10 | 311.90 | 294.60 | 302.90 | 302.90 | 58,837 |
| May 16, 2024 | 311.95 | 315.85 | 300.00 | 303.65 | 303.65 | 30,909 |
| May 15, 2024 | 312.00 | 315.40 | 305.05 | 308.85 | 308.85 | 45,138 |
| May 14, 2024 | 302.40 | 317.00 | 300.55 | 309.80 | 309.80 | 65,893 |
| May 13, 2024 | 304.05 | 304.75 | 290.10 | 297.45 | 297.45 | 47,774 |
| May 10, 2024 | 315.80 | 315.80 | 299.00 | 303.65 | 303.65 | 59,742 |
| May 9, 2024 | 315.90 | 333.00 | 301.10 | 309.30 | 309.30 | 70,829 |
| May 8, 2024 | 307.00 | 318.45 | 306.95 | 311.05 | 311.05 | 31,807 |
| May 7, 2024 | 320.00 | 329.20 | 300.10 | 314.15 | 314.15 | 82,206 |
| May 6, 2024 | 330.85 | 333.95 | 318.75 | 321.90 | 321.90 | 69,694 |
| May 3, 2024 | 345.20 | 345.20 | 325.10 | 330.85 | 330.85 | 59,483 |
| May 2, 2024 | 331.20 | 342.75 | 330.10 | 339.20 | 339.20 | 52,376 |
| Apr 30, 2024 | 345.95 | 357.00 | 330.05 | 334.95 | 334.95 | 91,505 |
| Apr 29, 2024 | 358.85 | 361.80 | 342.20 | 343.30 | 343.30 | 90,061 |
| Apr 26, 2024 | 362.95 | 373.00 | 355.20 | 358.85 | 358.85 | 219,725 |
| Apr 25, 2024 | 332.10 | 363.90 | 332.10 | 363.90 | 363.90 | 607,862 |
| Apr 24, 2024 | 336.05 | 339.95 | 328.00 | 330.85 | 330.85 | 66,119 |
| Apr 23, 2024 | 342.00 | 347.40 | 319.00 | 339.30 | 339.30 | 267,496 |
| Apr 22, 2024 | 289.00 | 319.00 | 289.00 | 319.00 | 319.00 | 43,783 |
| Apr 19, 2024 | 288.95 | 293.40 | 284.00 | 290.00 | 290.00 | 40,854 |
| Apr 18, 2024 | 303.90 | 306.55 | 292.25 | 295.00 | 295.00 | 39,740 |
| Apr 16, 2024 | 294.95 | 308.20 | 292.05 | 300.20 | 300.20 | 35,917 |
| Apr 15, 2024 | 297.10 | 310.00 | 290.00 | 298.50 | 298.50 | 74,394 |
| Apr 12, 2024 | 325.00 | 325.00 | 308.10 | 311.15 | 311.15 | 37,870 |
| Apr 10, 2024 | 331.90 | 331.90 | 317.25 | 321.70 | 321.70 | 36,443 |
| Apr 9, 2024 | 332.90 | 339.90 | 326.10 | 328.55 | 328.55 | 126,199 |
| Apr 8, 2024 | 363.00 | 363.00 | 317.50 | 325.70 | 325.70 | 160,552 |
| Apr 5, 2024 | 322.00 | 344.15 | 305.00 | 344.15 | 344.15 | 367,642 |
| Apr 4, 2024 | 312.90 | 312.90 | 301.65 | 312.90 | 312.90 | 111,791 |
| Apr 3, 2024 | 285.00 | 298.00 | 280.10 | 298.00 | 298.00 | 63,111 |
| Apr 2, 2024 | 298.10 | 298.10 | 278.10 | 283.85 | 283.85 | 117,275 |
| Apr 1, 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | 14,521 |
| Mar 28, 2024 | 263.90 | 271.00 | 260.00 | 270.45 | 270.45 | 39,825 |
| Mar 27, 2024 | 262.95 | 271.00 | 259.00 | 260.60 | 260.60 | 33,018 |
| Mar 26, 2024 | 272.95 | 272.95 | 260.15 | 260.60 | 260.60 | 28,770 |
| Mar 22, 2024 | 266.00 | 274.50 | 256.05 | 273.85 | 273.85 | 17,826 |
| Mar 21, 2024 | 262.00 | 273.00 | 256.00 | 269.35 | 269.35 | 10,896 |
| Mar 20, 2024 | 273.65 | 278.35 | 263.10 | 264.20 | 264.20 | 31,934 |
| Mar 19, 2024 | 260.95 | 274.10 | 260.95 | 271.95 | 271.95 | 39,824 |
| Mar 18, 2024 | 245.00 | 261.05 | 245.00 | 261.05 | 261.05 | 24,840 |
| Mar 15, 2024 | 250.65 | 261.95 | 245.70 | 248.65 | 248.65 | 25,436 |
| Mar 14, 2024 | 247.70 | 261.60 | 238.60 | 258.60 | 258.60 | 44,715 |
| Mar 13, 2024 | 250.00 | 255.90 | 243.10 | 249.20 | 249.20 | 82,068 |
| Mar 12, 2024 | 268.70 | 268.70 | 255.90 | 255.90 | 255.90 | 51,874 |
| Mar 11, 2024 | 271.00 | 272.00 | 259.20 | 269.35 | 269.35 | 44,762 |
| Mar 7, 2024 | 258.85 | 267.15 | 252.00 | 267.15 | 267.15 | 66,314 |
| Mar 6, 2024 | 254.00 | 262.90 | 252.00 | 254.45 | 254.45 | 104,800 |
| Mar 5, 2024 | 271.00 | 275.90 | 264.90 | 264.90 | 264.90 | 64,746 |
| Mar 4, 2024 | 293.40 | 293.40 | 278.85 | 278.85 | 278.85 | 71,311 |
| Mar 1, 2024 | 290.95 | 302.90 | 289.95 | 297.95 | 297.95 | 69,962 |
| Feb 29, 2024 | 296.00 | 310.70 | 286.80 | 291.70 | 291.70 | 34,895 |
| Feb 28, 2024 | 284.10 | 298.75 | 284.10 | 295.95 | 295.95 | 55,667 |
| Feb 27, 2024 | 279.00 | 291.80 | 264.95 | 284.55 | 284.55 | 55,489 |
| Feb 26, 2024 | 293.50 | 293.50 | 278.90 | 278.90 | 278.90 | 22,706 |
| Feb 23, 2024 | 295.00 | 299.95 | 290.00 | 293.55 | 293.55 | 30,134 |
| Feb 22, 2024 | 309.70 | 310.00 | 294.00 | 298.10 | 298.10 | 16,308 |
| Feb 21, 2024 | 325.00 | 325.00 | 306.40 | 306.40 | 306.40 | 36,658 |
| Feb 20, 2024 | 316.85 | 328.25 | 315.00 | 322.50 | 322.50 | 56,732 |
| Feb 19, 2024 | 309.00 | 314.80 | 295.30 | 312.65 | 312.65 | 53,199 |
| Feb 16, 2024 | 299.85 | 299.85 | 294.00 | 299.85 | 299.85 | 15,766 |
| Feb 15, 2024 | 294.00 | 300.00 | 294.00 | 294.00 | 294.00 | 8,991 |
| Feb 14, 2024 | 300.00 | 306.35 | 300.00 | 300.00 | 300.00 | 14,941 |
| Feb 13, 2024 | 303.00 | 310.00 | 300.00 | 303.00 | 303.00 | 17,491 |
| Feb 12, 2024 | 304.00 | 307.65 | 301.10 | 304.00 | 304.00 | 22,702 |
| Feb 9, 2024 | 301.65 | 301.65 | 295.00 | 301.65 | 301.65 | 26,285 |
| Feb 8, 2024 | 295.75 | 295.85 | 295.75 | 295.75 | 295.75 | 14,412 |
| Feb 7, 2024 | 290.05 | 297.90 | 288.30 | 290.05 | 290.05 | 22,245 |
| Feb 6, 2024 | 292.10 | 298.05 | 292.10 | 292.10 | 292.10 | 8,676 |
| Feb 5, 2024 | 298.05 | 301.00 | 297.00 | 298.05 | 298.05 | 24,392 |
| Feb 2, 2024 | 297.00 | 302.85 | 297.00 | 297.00 | 297.00 | 9,701 |
| Feb 1, 2024 | 302.80 | 304.00 | 302.80 | 302.80 | 302.80 | 6,966 |
| Jan 31, 2024 | 304.00 | 304.00 | 293.60 | 304.00 | 304.00 | 58,919 |
| Jan 30, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 31,063 |
| Jan 29, 2024 | 293.75 | 293.75 | 290.00 | 293.75 | 293.75 | 22,364 |
| Jan 25, 2024 | 288.00 | 289.05 | 288.00 | 288.00 | 288.00 | 29,392 |
| Jan 24, 2024 | 287.95 | 291.50 | 287.95 | 287.95 | 287.95 | 21,475 |
| Jan 23, 2024 | 293.80 | 299.00 | 293.80 | 293.80 | 293.80 | 15,565 |
| Jan 19, 2024 | 297.30 | 309.40 | 297.30 | 297.30 | 297.30 | 56,119 |
| Jan 18, 2024 | 303.35 | 303.35 | 291.50 | 303.35 | 303.35 | 49,834 |
| Jan 17, 2024 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | 4,846 |
| Jan 16, 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | 10,961 |
| Jan 15, 2024 | 309.70 | 312.00 | 308.70 | 309.70 | 309.70 | 68,026 |
Related Tickers
SOFTTECH.NS SoftTech Engineers Limited
440.00
-1.26%
INTELLECT.BO Intellect Design Arena Limited
898.75
+0.41%
GENESYS.NS Genesys International Corporation Limited
971.90
+2.71%
NUCLEUS.NS Nucleus Software Exports Limited
1,034.90
+2.11%
IRIS.NS IRIS Business Services Limited
575.00
+4.58%
UNIECOM.NS UNICOMMERCE ESOLUTIONS L
152.12
+1.62%
SUBEXLTD.NS Subex Limited
19.99
+4.17%
63MOONS.NS 63 moons technologies limited
829.15
-1.14%
INTELLECT.NS Intellect Design Arena Limited
900.00
+0.46%
KFINTECH.NS KFin Technologies Limited
1,169.85
-6.80%