1.7200
-0.0300
(-1.71%)
As of 10:23:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA250516C00002500 | 3/27/2025 3:55 PM | 2.5 | 0.48 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 16 | 226.56% |
| IZEA250516C00005000 | 4/16/2025 11:19 AM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 11 | 325.00% |
| IZEA250516C00007500 | 12/30/2024 10:54 AM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 4 | 348.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA250516P00002500 | 4/15/2025 3:40 PM | 2.5 | 0.80 | 0.70 | 1.05 | 0.00 | 0.00% | 1 | 160 | 162.50% |
Related Tickers
DGLY Digital Ally, Inc.
0.0313
+24.70%
SLE Super League Enterprise, Inc.
0.2485
+4.85%
SCGL.L Sealand Capital Galaxy Limited
0.7500
-6.25%
RTMVF Rightmove plc
8.90
0.00%
B1CB.F Baidu, Inc.
9.21
-2.05%
ABEC.HA Alphabet Inc
134.84
-3.09%
B1C.HA Baidu Inc
72.70
-1.09%
1TY.DE Prosus N.V.
37.36
-0.84%
M1TA34.SA Meta Platforms, Inc.
104.09
-1.11%
LTRPA Liberty TripAdvisor Holdings, Inc.
0.2500
0.00%