Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

First Quantum Minerals Ltd (IZ1.BE)

Compare
10.52
+0.10
+(1.00%)
At close: 8:08:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.5210.5210.5210.5210.52-
Apr 16, 202510.4210.4210.4210.4210.42-
Apr 15, 202510.3810.3810.3810.3810.38-
Apr 14, 202510.1210.1210.1210.1210.12-
Apr 11, 20259.869.869.869.869.86-
Apr 10, 202510.9010.9010.9010.9010.90-
Apr 9, 20259.609.609.609.609.60-
Apr 8, 202510.0910.099.909.909.906
Apr 7, 202510.0410.0410.0410.0410.04-
Apr 4, 202511.5111.5711.5111.5711.5725
Apr 3, 202512.5412.5412.5412.5412.54-
Apr 2, 202513.0513.0513.0513.0513.05-
Apr 1, 202512.3512.3512.3512.3512.35-
Mar 31, 202512.6712.6712.6712.6712.67-
Mar 28, 202513.4513.4513.4513.4513.45-
Mar 27, 202513.7713.7713.7713.7713.77-
Mar 26, 202514.6014.6014.6014.6014.60-
Mar 25, 202514.6514.8414.6514.8414.8420
Mar 24, 202514.2314.2314.2314.2314.23-
Mar 21, 202514.1914.1914.1914.1914.19-
Mar 20, 202514.7314.7314.7314.7314.73-
Mar 19, 202513.7813.7813.7813.7813.78-
Mar 18, 202513.4213.4213.4213.4213.42-
Mar 17, 202513.3513.3513.3513.3513.35-
Mar 14, 202512.9612.9612.9612.9612.96-
Mar 13, 202511.2611.2611.2611.2611.26-
Mar 12, 202510.8510.8510.8510.8510.85-
Mar 11, 202510.6910.6910.6910.6910.69-
Mar 10, 202511.3911.3911.3911.3911.39-
Mar 7, 202511.8311.8311.8311.8311.83-
Mar 6, 202511.8611.8611.8611.8611.86-
Mar 5, 202510.9410.9410.9410.9410.94-
Mar 4, 202511.2311.2311.2311.2311.23-
Mar 3, 202511.8511.8511.8511.8511.85-
Feb 28, 202512.0112.0112.0112.0112.01-
Feb 27, 202511.7211.7211.7211.7211.72-
Feb 26, 202511.6411.6411.6411.6411.64-
Feb 25, 202511.7511.7511.7511.7511.75-
Feb 24, 202511.5411.5411.5411.5411.54-
Feb 21, 202512.6412.6412.6412.6412.64-
Feb 20, 202512.4512.4512.4512.4512.45-
Feb 19, 202513.0113.0113.0113.0113.01-
Feb 18, 202512.9812.9812.9812.9812.98-
Feb 17, 202513.0513.0513.0513.0513.05-
Feb 14, 202513.2313.2713.2313.2713.27150
Feb 13, 202512.6112.6112.6112.6112.61-
Feb 12, 202512.5712.5712.5712.5712.57-
Feb 11, 202513.3113.3113.3113.3113.31-
Feb 10, 202513.3613.5613.3613.5613.5680
Feb 7, 202512.9513.2012.9513.2013.20150
Feb 6, 202512.7812.7812.7812.7812.78-
Feb 5, 202512.5912.5912.5912.5912.59-
Feb 4, 202511.7811.7811.7811.7811.78-
Feb 3, 202511.9811.9811.9811.9811.98-
Jan 31, 202512.6112.6112.6112.6112.61-
Jan 30, 202511.9811.9811.9811.9811.98-
Jan 29, 202511.6311.6311.6311.6311.63-
Jan 28, 202511.9511.9511.9511.9511.95-
Jan 27, 202512.4412.4412.4412.4412.44-
Jan 24, 202512.6312.6312.6312.6312.63-
Jan 23, 202512.3612.3612.3612.3612.36-
Jan 22, 202512.7312.7312.7312.7312.73-
Jan 21, 202513.1813.1813.1813.1813.18-
Jan 20, 202512.6712.6712.6712.6712.67-
Jan 17, 202512.5412.5412.5412.5412.54-
Jan 16, 202513.0813.0813.0813.0813.08-
Jan 15, 202512.9912.9912.9912.9912.99-
Jan 14, 202513.1413.1413.1413.1413.14-
Jan 13, 202513.3413.3413.3413.3413.34-
Jan 10, 202513.8913.8913.8913.8913.89-
Jan 9, 202513.3513.3513.3513.3513.35-
Jan 8, 202513.2613.2613.2613.2613.26-
Jan 7, 202512.9212.9212.9212.9212.92-
Jan 6, 202512.7812.7812.7812.7812.78-
Jan 3, 202512.7112.7112.7112.7112.71-
Jan 2, 202512.3412.3412.3412.3412.34-
Dec 30, 202412.5812.5812.5812.5812.58-
Dec 27, 202412.5712.5712.5712.5712.57-
Dec 23, 202412.4512.4512.4512.4512.45-
Dec 20, 202411.5711.5711.5711.5711.57-
Dec 19, 202411.7711.7711.7711.7711.77-
Dec 18, 202412.4012.4012.4012.4012.40-
Dec 17, 202412.3312.3312.3312.3312.33-
Dec 16, 202412.8812.8812.8812.8812.88-
Dec 13, 202412.9812.9812.9812.9812.98-
Dec 12, 202413.5213.5213.5213.5213.52-
Dec 11, 202413.5213.5213.5213.5213.52-
Dec 10, 202413.5913.5913.5913.5913.59-
Dec 9, 202413.5413.5413.5413.5413.54-
Dec 6, 202413.8513.8513.8513.8513.85-
Dec 5, 202413.1913.1913.1913.1913.19-
Dec 4, 202413.0213.0213.0213.0213.02-
Dec 3, 202412.9212.9212.9212.9212.92-
Dec 2, 202412.8712.8712.8712.8712.87-
Nov 29, 202412.6112.6112.6112.6112.61-
Nov 28, 202412.7812.7812.7812.7812.78-
Nov 27, 202412.5812.5812.5812.5812.58-
Nov 26, 202412.6912.6912.6912.6912.69-
Nov 25, 202413.0913.0913.0913.0913.09-
Nov 22, 202412.9312.9312.9312.9312.93-
Nov 21, 202412.4812.4812.4812.4812.48-
Nov 20, 202412.3412.3412.3412.3412.34-
Nov 19, 202412.0912.0912.0912.0912.09-
Nov 18, 202411.7711.7711.7711.7711.77-
Nov 15, 202412.0412.0412.0412.0412.04-
Nov 14, 202412.0512.0512.0512.0512.05-
Nov 13, 202412.6512.6512.6512.6512.65-
Nov 12, 202412.7812.7812.7812.7812.78-
Nov 11, 202412.7112.7112.7112.7112.71-
Nov 8, 202413.6013.6013.6013.6013.60-
Nov 7, 202412.4712.4712.4712.4712.47-
Nov 6, 202412.4012.4012.4012.4012.40-
Nov 5, 202411.9911.9911.9911.9911.99-
Nov 4, 202411.9311.9311.9311.9311.93-
Nov 1, 202411.7611.7611.7611.7611.76-
Oct 31, 202411.8511.8511.8511.8511.85-
Oct 30, 202412.0812.0812.0812.0812.08-
Oct 29, 202412.2212.2212.2212.2212.22-
Oct 28, 202412.5012.5012.5012.5012.50-
Oct 25, 202412.2512.2512.2512.2512.25-
Oct 24, 202412.3812.3812.3812.3812.38-
Oct 23, 202412.1112.1112.1112.1112.11-
Oct 22, 202411.9511.9511.9511.9511.95-
Oct 21, 202412.1112.1112.1112.1112.11-
Oct 18, 202411.6011.6011.6011.6011.60-
Oct 17, 202411.8811.8811.8811.8811.88-
Oct 16, 202411.5611.5611.5611.5611.56-
Oct 15, 202411.9911.9911.9911.9911.99-
Oct 14, 202412.0212.0212.0212.0212.02-
Oct 11, 202411.6911.6911.6911.6911.69-
Oct 10, 202411.8211.8211.8211.8211.82-
Oct 9, 202412.0112.0112.0112.0112.01-
Oct 8, 202412.4612.4612.4612.4612.46-
Oct 7, 202412.5012.5012.5012.5012.50-
Oct 4, 202412.3112.3112.3112.3112.31-
Oct 3, 202412.7412.7412.7412.7412.74-
Oct 2, 202412.6412.6412.6412.6412.64-
Oct 1, 202412.1512.1512.1512.1512.15-
Sep 30, 202412.4812.4812.4812.4812.48-
Sep 27, 202412.6912.6912.6912.6912.69-
Sep 26, 202412.1212.1212.1212.1212.12-
Sep 25, 202412.2512.2512.2512.2512.25-
Sep 24, 202411.8411.8411.8411.8411.84-
Sep 23, 202411.6711.6711.6711.6711.67-
Sep 20, 202411.7611.7611.7611.7611.76-
Sep 19, 202411.3911.3911.3911.3911.39-
Sep 18, 202411.4311.4311.4311.4311.43-
Sep 17, 202410.9610.9610.9610.9610.96-
Sep 16, 202411.1111.1111.1111.1111.11-
Sep 13, 202410.9510.9510.9510.9510.95-
Sep 12, 202410.5110.5110.5110.5110.51-
Sep 11, 20249.819.819.819.819.81-
Sep 10, 20249.639.639.639.639.63-
Sep 9, 20249.349.349.349.349.34-
Sep 6, 20249.269.269.269.269.26-
Sep 5, 20249.429.429.429.429.42-
Sep 4, 20249.719.719.719.719.71-
Sep 3, 202411.2211.2211.2211.2211.22-
Sep 2, 202411.2911.2911.2911.2911.29-
Aug 30, 202410.9710.9710.9710.9710.97-
Aug 29, 202411.0011.0011.0011.0011.00-
Aug 28, 202411.3611.3611.3611.3611.36-
Aug 27, 202411.6311.6311.6311.6311.63-
Aug 26, 202411.3711.3711.3711.3711.37-
Aug 23, 202410.9010.9010.9010.9010.90-
Aug 22, 202411.0611.0611.0611.0611.06-
Aug 21, 202410.9510.9510.9510.9510.95-
Aug 20, 202411.0211.0211.0211.0211.02-
Aug 19, 202410.9310.9310.9310.9310.93-
Aug 16, 202411.0611.0611.0611.0611.06-
Aug 15, 202410.2510.2510.2510.2510.25-
Aug 14, 202410.4210.4210.4210.4210.42-
Aug 13, 202410.5410.5410.5410.5410.54-
Aug 12, 202410.2810.2810.2810.2810.28-
Aug 9, 202410.3410.3410.3410.3410.34-
Aug 8, 20249.589.589.589.589.58-
Aug 7, 20249.869.869.869.869.86-
Aug 6, 20249.019.019.019.019.01-
Aug 5, 202410.0610.0610.0610.0610.06-
Aug 2, 202410.6010.6010.6010.6010.60-
Aug 1, 202411.2211.2211.2211.2211.22-
Jul 31, 202410.5910.5910.5910.5910.59-
Jul 30, 202410.9610.9610.9610.9610.96-
Jul 29, 202411.0911.0911.0911.0911.09-
Jul 26, 202411.0411.0411.0411.0411.04-
Jul 25, 202411.1111.1111.1111.1111.11-
Jul 24, 202410.8410.8410.8410.8410.84-
Jul 23, 202410.9110.9110.9110.9110.91-
Jul 22, 202410.9910.9910.9910.9910.99-
Jul 19, 202410.8910.8910.8910.8910.89-
Jul 18, 202411.5211.5211.5211.5211.52-
Jul 17, 202411.6511.6511.6511.6511.65-
Jul 16, 202412.2412.2412.2412.2412.24-
Jul 15, 202412.7712.7712.7712.7712.77-
Jul 12, 202412.5112.5112.5112.5112.51-
Jul 11, 202412.3212.3212.3212.3212.32-
Jul 10, 202411.9811.9811.9811.9811.98-
Jul 9, 202412.1712.1712.1712.1712.17-
Jul 8, 202412.7612.7612.7612.7612.76-
Jul 5, 202412.9012.9012.9012.9012.90-
Jul 4, 202412.9412.9412.9412.9412.94-
Jul 3, 202412.5112.5112.5112.5112.51-
Jul 2, 202412.5012.5012.5012.5012.50-
Jul 1, 202412.1212.1212.1212.1212.12-
Jun 28, 202413.1113.1113.1113.1113.11-
Jun 27, 202413.3113.3113.3113.3113.31-
Jun 26, 202412.4212.4212.4212.4212.42-
Jun 25, 202412.3112.3112.3112.3112.31-
Jun 24, 202411.6111.6111.6111.6111.61-
Jun 21, 202411.5611.5611.5611.5611.56-
Jun 20, 202411.3111.3111.3111.3111.31-
Jun 19, 202411.2511.2511.2511.2511.2550
Jun 18, 202410.9111.3010.9111.3011.30500
Jun 17, 202411.1311.1311.1311.1311.13-
Jun 14, 202410.9110.9110.9110.9110.91-
Jun 13, 202411.2311.2311.2311.2311.23-
Jun 12, 202411.3711.3711.3711.3711.37-
Jun 11, 202411.4311.4311.4311.4311.43-
Jun 10, 202411.3511.3511.3511.3511.35-
Jun 7, 202411.5111.5111.5111.5111.51-
Jun 6, 202411.4311.4311.4311.4311.43-
Jun 5, 202410.8210.8210.8210.8210.82-
Jun 4, 202411.5611.5611.5611.5611.56-
Jun 3, 202411.7511.7511.7511.7511.75-
May 31, 202411.9611.9611.9611.9611.96-
May 30, 202411.8511.8511.8511.8511.85-
May 29, 202412.3912.3912.3912.3912.39-
May 28, 202412.2412.2412.2412.2412.24-
May 27, 202412.1212.1212.1212.1212.12-
May 24, 202411.9211.9211.9211.9211.92-
May 23, 202412.5012.5012.5012.5012.50-
May 22, 202413.4013.4013.4013.4013.40-
May 21, 202412.8812.8812.8812.8812.88-
May 20, 202412.6312.6312.6312.6312.63-
May 17, 202412.1212.1212.1212.1212.12-
May 16, 202412.4712.4712.4712.4712.47-
May 15, 202413.1213.1213.1213.1213.12-
May 14, 202412.0612.0612.0612.0612.06-
May 13, 202412.2412.2412.2412.2412.24-
May 10, 202412.1412.6412.1412.6412.6425
May 9, 202412.3512.3512.3512.3512.35-
May 8, 202412.4212.4212.4212.4212.42-
May 7, 202412.3812.3812.3812.3812.38-
May 6, 202412.5212.5212.5212.5212.52-
May 3, 202411.3611.3611.3611.3611.36-
May 2, 202411.5711.5711.5711.5711.57-
Apr 30, 202411.9111.9111.9111.9111.91-
Apr 29, 202412.4912.4912.4912.4912.49-
Apr 26, 202411.0111.0111.0111.0111.01-
Apr 25, 202410.7910.7910.7910.7910.79-
Apr 24, 202410.5310.5310.5310.5310.53-
Apr 23, 202410.8410.8410.8410.8410.84-
Apr 22, 202410.8310.8310.8310.8310.83-
Apr 19, 202410.9010.9010.9010.9010.90-
Apr 18, 20249.999.999.999.999.99-
Apr 17, 202410.4610.4610.4610.4610.46-