Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Investec Ltd (IYYA.HA)

5.25
0.00
(0.00%)
As of 5:25:24 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.255.255.255.255.25-
Apr 24, 20255.305.305.255.255.25-
Apr 23, 20255.205.305.205.305.30-
Apr 22, 20255.155.155.155.155.15-
Apr 17, 20255.155.205.155.205.20-
Apr 16, 20255.205.205.205.205.20-
Apr 15, 20255.155.205.155.205.20-
Apr 14, 20254.945.154.945.155.15-
Apr 11, 20254.904.944.904.944.94-
Apr 10, 20254.864.904.864.904.90-
Apr 9, 20254.944.944.724.724.72-
Apr 8, 20254.805.104.805.105.10-
Apr 7, 20254.744.804.744.804.80-
Apr 4, 20255.105.104.844.844.84-
Apr 3, 20255.405.405.155.155.15-
Apr 2, 20255.655.655.555.555.55-
Apr 1, 20255.655.705.655.705.70-
Mar 31, 20255.805.805.655.655.65-
Mar 28, 20255.855.855.755.755.75-
Mar 27, 20255.905.905.855.855.85-
Mar 26, 20255.905.955.905.955.95-
Mar 25, 20255.805.905.805.905.90-
Mar 24, 20255.855.855.855.855.85-
Mar 21, 20255.855.855.855.855.85-
Mar 20, 20255.955.955.855.855.85-
Mar 19, 20255.906.055.906.056.05-
Mar 18, 20256.006.005.905.905.90-
Mar 17, 20255.905.955.905.955.95-
Mar 14, 20255.855.905.855.905.90-
Mar 13, 20255.705.755.705.755.75-
Mar 12, 20255.705.755.705.755.75-
Mar 11, 20255.805.805.705.705.70-
Mar 10, 20255.805.805.805.805.80-
Mar 7, 20255.855.855.705.705.70-
Mar 6, 20255.905.905.805.805.80-
Mar 5, 20255.955.955.805.805.80-
Mar 4, 20256.006.005.855.855.85-
Mar 3, 20256.056.055.955.955.95-
Feb 28, 20256.256.255.955.955.95-
Feb 27, 20256.206.206.006.006.00-
Feb 26, 20256.106.156.106.156.15-
Feb 25, 20256.156.156.106.106.10-
Feb 24, 20256.256.256.206.206.20-
Feb 21, 20256.156.256.156.256.25-
Feb 20, 20256.056.206.056.206.20-
Feb 19, 20256.256.256.206.206.20-
Feb 18, 20256.706.706.706.706.70-
Feb 17, 20256.206.706.206.706.70-
Feb 14, 20256.156.206.156.206.20-
Feb 13, 20256.206.206.206.206.20-
Feb 12, 20256.106.206.106.206.20-
Feb 11, 20256.206.206.106.106.10-
Feb 10, 20256.156.156.106.106.10-
Feb 7, 20255.956.055.956.056.05-
Feb 6, 20255.855.955.855.955.95-
Feb 5, 20255.855.855.805.805.80-
Feb 4, 20255.705.755.705.755.75-
Feb 3, 20255.805.805.705.705.70-
Jan 31, 20256.056.055.905.905.90-
Jan 30, 20256.006.005.905.905.90-
Jan 29, 20255.955.955.905.905.90-
Jan 28, 20255.905.905.855.855.85-
Jan 27, 20255.905.905.805.805.80-
Jan 24, 20256.106.105.905.905.90-
Jan 23, 20256.156.156.006.006.00-
Jan 22, 20256.156.156.156.156.15-
Jan 21, 20256.256.256.156.156.15-
Jan 20, 20256.156.156.156.156.15-
Jan 17, 20256.206.206.156.156.15-
Jan 16, 20256.156.156.006.006.00-
Jan 15, 20256.006.056.006.056.05-
Jan 14, 20255.855.855.855.855.85-
Jan 13, 20255.955.955.855.855.85-
Jan 10, 20256.106.105.955.955.95-
Jan 9, 20256.006.006.006.006.00-
Jan 8, 20256.256.256.006.006.00-
Jan 7, 20256.406.406.206.206.20-
Jan 6, 20256.356.356.206.206.20-
Jan 3, 20256.206.206.206.206.20-
Jan 2, 20256.206.256.206.256.25-
Dec 30, 20246.156.156.156.156.15-
Dec 27, 20246.256.256.206.206.20-
Dec 23, 20246.356.356.206.206.20-
Dec 20, 20246.306.306.206.206.20-
Dec 19, 20246.406.406.206.206.20-
Dec 18, 20246.506.506.456.456.45-
Dec 17, 20246.606.606.356.356.35-
Dec 16, 20246.506.506.406.406.40-
Dec 13, 20246.556.556.456.456.45-
Dec 12, 20246.656.656.556.556.55-
Dec 11, 2024 0.1767 Dividend
Dec 11, 20246.556.656.556.656.65-
Dec 10, 20246.806.856.806.853.05-
Dec 9, 20246.656.856.656.853.05-
Dec 6, 20246.606.706.606.702.98-
Dec 5, 20246.456.456.456.452.87-
Dec 4, 20246.406.456.406.452.87-
Dec 3, 20246.506.556.506.552.92-
Dec 2, 20246.506.656.506.652.96-
Nov 29, 20246.506.656.506.652.96-
Nov 28, 20246.456.756.456.753.01-
Nov 27, 20246.606.606.456.452.87-
Nov 26, 20246.656.656.556.552.92-
Nov 25, 20247.007.006.706.702.98-
Nov 22, 20247.207.206.956.953.09-
Nov 21, 20246.957.156.957.153.18-
Nov 20, 20246.857.056.857.053.14-
Nov 19, 20247.007.006.906.903.07-
Nov 18, 20247.007.007.007.003.12-
Nov 15, 20246.956.956.956.953.09-
Nov 14, 20246.907.006.907.003.12-
Nov 13, 20246.956.956.956.953.09-
Nov 12, 20247.007.057.007.053.14-
Nov 11, 20247.057.107.057.103.16-
Nov 8, 20247.107.107.057.053.14-
Nov 7, 20247.007.157.007.153.18-
Nov 6, 20246.857.006.857.003.12-
Nov 5, 20246.956.956.956.953.09-
Nov 4, 20246.956.956.906.903.07-
Nov 1, 20246.856.956.856.953.09-
Oct 31, 20246.806.806.806.803.03-
Oct 30, 20246.756.756.756.753.01-
Oct 29, 20246.956.956.806.803.03-
Oct 28, 20246.806.956.806.953.09-
Oct 25, 20246.906.906.806.803.03-
Oct 24, 20246.656.856.656.853.05-
Oct 23, 20246.856.856.756.753.01-
Oct 22, 20247.207.207.157.153.18-
Oct 21, 20247.157.157.107.103.16-
Oct 18, 20247.207.307.207.303.25-
Oct 17, 20247.057.257.057.253.23-
Oct 16, 20247.057.207.057.203.21-
Oct 15, 20247.007.057.007.053.14-
Oct 14, 20246.907.006.907.003.12-
Oct 11, 20246.857.006.857.003.12-
Oct 10, 20246.806.856.806.853.05-
Oct 9, 20246.706.806.706.803.03-
Oct 8, 20246.706.806.706.803.03-
Oct 7, 20246.756.806.756.803.03-
Oct 4, 20246.506.506.506.502.89-
Oct 3, 20246.506.506.506.502.89-
Oct 2, 20246.606.656.606.652.96-
Oct 1, 20246.856.856.606.602.94-
Sep 30, 20246.906.956.906.953.09-
Sep 27, 20246.806.906.806.903.07-
Sep 26, 20246.756.856.756.853.05-
Sep 25, 20246.706.706.706.702.98-
Sep 24, 20246.706.706.706.702.98-
Sep 23, 20246.856.856.706.702.98-
Sep 20, 20246.956.956.756.753.01-
Sep 19, 20246.957.006.957.003.12-
Sep 18, 20246.956.956.956.953.09-
Sep 17, 20246.856.956.856.953.09-
Sep 16, 20246.806.806.806.803.03-
Sep 13, 20246.856.856.756.753.01-
Sep 12, 20246.656.856.656.853.05-
Sep 11, 20246.606.706.606.702.98-
Sep 10, 20246.756.756.706.702.98-
Sep 9, 20246.706.706.656.652.96-
Sep 6, 20246.756.756.706.702.98-
Sep 5, 20246.806.806.756.753.01-
Sep 4, 20246.756.756.756.753.01-
Sep 3, 20246.856.856.706.702.98-
Sep 2, 20246.856.856.806.803.03-
Aug 30, 20246.806.856.806.853.05-
Aug 29, 20246.806.856.806.853.05-
Aug 28, 20246.756.756.756.753.01-
Aug 27, 20246.706.906.706.903.07-
Aug 26, 20246.656.806.656.803.03-
Aug 23, 20246.656.656.656.652.96-
Aug 22, 20246.706.706.556.552.92-
Aug 21, 2024 0.20646001 Dividend
Aug 21, 20246.856.856.856.853.05-
Aug 20, 20246.856.856.856.851.07-
Aug 19, 20246.856.856.856.851.07-
Aug 16, 20246.806.806.806.801.07-
Aug 15, 20246.756.756.756.751.06-
Aug 14, 20246.706.706.706.701.05-
Aug 13, 20246.606.606.606.601.03-
Aug 12, 20246.606.606.606.601.03-
Aug 9, 20246.606.606.606.601.03-
Aug 8, 20246.656.656.656.651.04-
Aug 7, 20246.706.706.706.701.05-
Aug 6, 20246.656.656.656.651.04-
Aug 5, 20246.756.756.756.751.06-
Aug 2, 20246.656.656.656.651.04-
Aug 1, 20247.057.057.057.051.10-
Jul 31, 20247.207.207.207.201.13-
Jul 30, 20246.906.906.906.901.08-
Jul 29, 20246.956.956.956.951.09-
Jul 26, 20246.806.806.806.801.07-
Jul 25, 20246.806.806.806.801.07-
Jul 24, 20246.856.856.856.851.07-
Jul 23, 20246.856.856.856.851.07-
Jul 22, 20246.856.856.856.851.07-
Jul 19, 20246.806.806.806.801.07-
Jul 18, 20247.007.007.007.001.10-
Jul 17, 20247.057.057.057.051.10-
Jul 16, 20246.906.906.906.901.08-
Jul 15, 20246.906.906.906.901.08-
Jul 12, 20246.906.906.906.901.08-
Jul 11, 20246.906.906.906.901.08-
Jul 10, 20246.856.856.856.851.07-
Jul 9, 20246.856.856.856.851.07-
Jul 8, 20246.806.806.806.801.07-
Jul 5, 20246.806.806.806.801.07-
Jul 4, 20246.756.756.756.751.06-
Jul 3, 20246.606.606.606.601.03-
Jul 2, 20246.756.756.756.751.06-
Jul 1, 20246.806.806.806.801.07-
Jun 28, 20246.556.556.556.551.03-
Jun 27, 20246.706.706.706.701.05-
Jun 26, 20246.756.756.756.751.06-
Jun 25, 20246.756.756.756.751.06-
Jun 24, 20246.756.756.756.751.06-
Jun 21, 20246.856.856.856.851.07-
Jun 20, 20246.806.806.806.801.07-
Jun 19, 20246.806.806.806.801.07-
Jun 18, 20246.456.456.456.451.01-
Jun 17, 20246.456.456.456.451.01-
Jun 14, 20246.356.356.356.350.99-
Jun 13, 20246.256.256.256.250.98-
Jun 12, 20246.156.156.156.150.96-
Jun 11, 20246.056.056.056.050.95-
Jun 10, 20246.006.006.006.000.94-
Jun 7, 20245.905.905.905.900.92-
Jun 6, 20245.905.905.905.900.92-
Jun 5, 20246.056.056.056.050.95-
Jun 4, 20246.206.206.206.200.97-
Jun 3, 20246.006.006.006.000.94-
May 31, 20246.006.006.006.000.94-
May 30, 20246.106.106.106.100.96-
May 29, 20246.156.156.156.150.96-
May 28, 20246.106.106.106.100.96-
May 27, 20246.256.256.256.250.98-
May 24, 20246.006.006.006.000.94-
May 23, 20246.356.356.356.350.99-
May 22, 20246.406.406.406.401.00-
May 21, 20246.356.356.356.350.99-
May 20, 20246.356.356.356.350.99-
May 17, 20246.356.356.356.350.99-
May 16, 20246.356.356.356.350.99-
May 15, 20246.306.306.306.300.99-
May 14, 20246.256.256.256.250.98-
May 13, 20246.256.256.256.250.98-
May 10, 20246.206.206.206.200.97-
May 9, 20246.156.156.156.150.96-
May 8, 20246.206.206.206.200.97-
May 7, 20246.006.006.006.000.94-
May 6, 20246.056.056.056.050.95-
May 3, 20246.006.006.006.000.94-
May 2, 20245.955.955.955.950.93-
Apr 30, 20245.855.855.855.850.92-
Apr 29, 20245.855.855.855.850.92-
Apr 26, 20245.705.705.705.700.89-
Apr 25, 20245.655.655.655.650.89-

Related Tickers

SEBA.BE Skandinaviska Enskilda Banken AB
13.63
+1.68%
 
SEBC.F Skandinaviska Enskilda Banken AB (publ)
14.00
+0.43%
 
LLD.DE Lloyds Banking Group plc
0.8650
+0.58%
 
04Q.DE Nordea Bank Abp
11.86
+2.02%
 
0N4T.IL Nordea Bank Abp
129.78
+1.53%
 
SEB-C.ST Skandinaviska Enskilda Banken AB (publ)
157.80
+1.68%
 
DEVL.F DBS Group Holdings Ltd
28.64
-0.03%
 
ZIONO
 
NDA-SE.ST Nordea Bank Abp
130.00
+2.00%
 
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
149.70
+1.25%