Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Investec Group (IYYA.F)

5.30
0.00
(0.00%)
As of 3:29:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.255.355.255.305.30-
Apr 24, 20255.355.355.255.305.30-
Apr 23, 20255.205.355.205.305.30-
Apr 22, 20255.155.255.155.255.25-
Apr 17, 20255.155.205.155.205.20-
Apr 16, 20255.205.205.155.205.20-
Apr 15, 20255.155.305.155.305.30-
Apr 14, 20254.945.204.945.205.20-
Apr 11, 20254.904.924.864.924.92-
Apr 10, 20254.885.204.885.005.00-
Apr 9, 20254.944.944.764.764.76-
Apr 8, 20254.824.904.824.904.90-
Apr 7, 20254.684.844.584.844.84-
Apr 4, 20255.105.104.844.904.90-
Apr 3, 20255.455.455.155.155.15-
Apr 2, 20255.655.705.655.655.65-
Apr 1, 20255.655.805.655.805.80-
Mar 31, 20255.805.805.655.655.65-
Mar 28, 20255.905.905.805.805.80-
Mar 27, 20256.006.005.905.905.90-
Mar 26, 20256.006.005.955.955.95-
Mar 25, 20256.006.005.955.955.95-
Mar 24, 20255.855.955.855.955.95-
Mar 21, 20255.855.905.855.905.90-
Mar 20, 20255.855.905.805.905.90-
Mar 19, 20255.956.105.956.106.10-
Mar 18, 20256.006.006.006.006.00-
Mar 17, 20255.956.005.956.006.00-
Mar 14, 20255.905.955.855.955.95-
Mar 13, 20255.705.805.705.805.80-
Mar 12, 20255.655.805.655.805.80-
Mar 11, 20255.755.755.705.755.75-
Mar 10, 20255.805.855.755.855.85-
Mar 7, 20255.905.905.805.805.80-
Mar 6, 20255.855.905.855.905.90-
Mar 5, 20255.956.005.955.955.95-
Mar 4, 20256.006.005.955.955.95-
Mar 3, 20256.056.056.006.056.05-
Feb 28, 20256.106.156.106.106.10-
Feb 27, 20256.206.206.156.156.15-
Feb 26, 20256.106.256.106.256.25-
Feb 25, 20256.206.256.206.206.20-
Feb 24, 20256.306.356.306.306.30-
Feb 21, 20256.206.356.206.356.35-
Feb 20, 20256.206.306.206.306.30-
Feb 19, 20256.306.406.306.306.30-
Feb 18, 20256.306.306.306.306.30-
Feb 17, 20256.206.306.206.306.30-
Feb 14, 20256.206.356.206.356.35-
Feb 13, 20256.306.356.306.306.30-
Feb 12, 20256.106.306.106.306.30-
Feb 11, 20256.156.256.156.256.25-
Feb 10, 20256.106.256.106.256.25-
Feb 7, 20256.056.156.056.156.15-
Feb 6, 20255.906.055.906.056.05-
Feb 5, 20255.805.905.805.905.90-
Feb 4, 20255.705.805.705.805.80-
Feb 3, 20255.705.805.705.805.80-
Jan 31, 20255.956.055.956.006.00-
Jan 30, 20255.906.055.906.006.00-
Jan 29, 20255.906.005.906.006.00-
Jan 28, 20255.755.955.755.955.95-
Jan 27, 20255.805.955.805.855.85-
Jan 24, 20256.006.106.006.006.00-
Jan 23, 20256.056.156.056.106.10-
Jan 22, 20256.156.306.156.256.25-
Jan 21, 20256.156.256.156.256.25-
Jan 20, 20256.156.306.156.256.25-
Jan 17, 20256.106.256.106.256.25-
Jan 16, 20256.056.156.056.106.10-
Jan 15, 20255.856.105.856.106.10-
Jan 14, 20255.906.055.906.006.00-
Jan 13, 20255.906.005.905.955.95-
Jan 10, 20256.006.106.006.106.10-
Jan 9, 20255.906.105.906.106.10-
Jan 8, 20256.106.256.106.106.10-
Jan 7, 20256.306.406.306.356.35-
Jan 6, 20256.256.356.256.356.35-
Jan 3, 20256.206.356.206.356.35-
Jan 2, 20256.156.356.156.356.35-
Dec 30, 20246.156.256.156.256.25-
Dec 27, 20246.156.256.156.256.25-
Dec 23, 20246.256.406.256.306.30-
Dec 20, 20246.256.306.256.306.30-
Dec 19, 20246.356.456.306.306.30-
Dec 18, 20246.406.556.406.556.55-
Dec 17, 20246.456.606.456.506.50-
Dec 16, 20246.406.656.406.656.65-
Dec 13, 20246.556.656.556.606.60-
Dec 12, 20246.556.706.556.706.70-
Dec 11, 2024 0.1767 Dividend
Dec 11, 20246.556.756.556.756.75-
Dec 10, 20246.806.956.806.903.10-
Dec 9, 20246.856.956.856.953.12-
Dec 6, 20246.706.856.706.853.08-
Dec 5, 20246.506.656.506.652.99-
Dec 4, 20246.456.606.456.602.97-
Dec 3, 20246.506.706.506.602.97-
Dec 2, 20246.556.806.556.602.97-
Nov 29, 20246.606.756.606.602.97-
Nov 28, 20246.506.806.506.803.06-
Nov 27, 20246.556.656.556.652.99-
Nov 26, 20246.606.706.606.703.01-
Nov 25, 20246.907.006.806.803.06-
Nov 22, 20246.957.056.957.053.17-
Nov 21, 20246.957.306.957.303.28-
Nov 20, 20246.957.156.957.153.21-
Nov 19, 20247.107.157.057.053.17-
Nov 18, 20246.957.106.957.103.19-
Nov 15, 20246.957.106.957.053.17-
Nov 14, 20247.007.157.007.153.21-
Nov 13, 20247.057.157.057.153.21-
Nov 12, 20247.107.207.107.203.23-
Nov 11, 20247.107.257.107.253.26-
Nov 8, 20247.107.207.107.203.23-
Nov 7, 20247.057.307.057.303.28-
Nov 6, 20247.007.207.007.103.19-
Nov 5, 20247.007.107.007.103.19-
Nov 4, 20246.957.056.957.053.17-
Nov 1, 20246.907.056.907.053.17-
Oct 31, 20246.806.956.806.953.12-
Oct 30, 20246.806.956.806.953.12-
Oct 29, 20246.957.006.856.853.08-
Oct 28, 20246.857.056.857.053.17-
Oct 25, 20246.806.956.806.953.12-
Oct 24, 20246.806.906.806.903.10-
Oct 23, 20247.007.006.906.903.10-
Oct 22, 20247.157.156.957.003.14-
Oct 21, 20247.257.256.956.953.12-
Oct 18, 20247.307.307.107.153.21-
Oct 17, 20247.157.157.007.103.19-
Oct 16, 20246.957.006.957.003.14-
Oct 15, 20246.956.956.856.903.10-
Oct 14, 20246.956.956.856.853.08-
Oct 11, 20246.856.856.756.853.08-
Oct 10, 20246.806.806.706.703.01-
Oct 9, 20246.656.656.606.652.99-
Oct 8, 20246.706.706.656.703.01-
Oct 7, 20246.606.706.606.703.01-
Oct 4, 20246.506.506.506.502.92-
Oct 3, 20246.506.506.506.502.92-
Oct 2, 20246.656.656.506.502.92-
Oct 1, 20246.906.906.906.903.10-
Sep 30, 20246.956.956.956.953.12-
Sep 27, 20246.706.756.706.753.03-
Sep 26, 20246.806.806.656.703.01-
Sep 25, 20246.756.756.606.703.01-
Sep 24, 20246.756.756.456.602.97-
Sep 23, 20246.556.556.506.552.94-
Sep 20, 20246.906.906.606.602.97-
Sep 19, 20246.856.856.806.803.06-
Sep 18, 20246.856.856.756.753.03-
Sep 17, 20246.856.856.756.803.06-
Sep 16, 20246.756.756.556.703.01-
Sep 13, 20246.856.856.656.652.99-
Sep 12, 20246.656.656.656.652.99-
Sep 11, 20246.706.706.556.552.94-
Sep 10, 20246.706.706.506.502.92-
Sep 9, 20246.756.756.556.552.94-
Sep 6, 20246.656.656.556.652.99-
Sep 5, 20246.756.756.606.602.97-
Sep 4, 20246.756.756.606.703.01-
Sep 3, 20246.806.806.656.652.99-
Sep 2, 20246.756.756.656.703.01-
Aug 30, 20246.806.806.706.753.03-
Aug 29, 20246.956.956.756.753.03-
Aug 28, 20246.856.856.756.803.06-
Aug 27, 20246.856.856.656.753.03-
Aug 26, 20246.756.756.556.652.99-
Aug 23, 20246.656.656.656.652.99-
Aug 22, 20246.656.656.506.502.92-
Aug 21, 2024 0.20646001 Dividend
Aug 21, 20246.556.556.506.552.94-
Aug 20, 20246.906.906.756.751.04-
Aug 19, 20246.806.806.806.801.05-
Aug 16, 20246.906.906.706.701.03-
Aug 15, 20246.856.856.756.751.04-
Aug 14, 20246.656.656.656.651.02-
Aug 13, 20246.656.656.606.601.01-
Aug 12, 20246.706.706.556.601.01-
Aug 9, 20246.606.606.606.601.01-
Aug 8, 20246.406.506.356.501.00-
Aug 7, 20246.506.556.506.551.01-
Aug 6, 20246.656.656.406.400.98-
Aug 5, 20246.706.706.356.350.98-
Aug 2, 20246.656.656.656.651.02-
Aug 1, 20247.007.006.956.951.07-
Jul 31, 20247.207.207.007.051.08-
Jul 30, 20247.007.006.857.001.08-
Jul 29, 20246.956.956.906.901.06-
Jul 26, 20246.956.956.806.801.05-
Jul 25, 20246.806.806.556.701.03-
Jul 24, 20246.706.756.706.701.03-
Jul 23, 20246.706.706.706.701.03-
Jul 22, 20246.856.856.656.701.03-
Jul 19, 20246.806.806.606.601.01-
Jul 18, 20247.007.006.756.751.04-
Jul 17, 20247.007.006.806.801.05-
Jul 16, 20247.107.106.856.851.05-
Jul 15, 20247.007.006.806.801.05-
Jul 12, 20247.007.006.856.851.05-
Jul 11, 20246.956.956.806.851.05-
Jul 10, 20246.856.856.856.851.05-
Jul 9, 20246.956.956.756.751.04-
Jul 8, 20246.756.756.656.751.04-
Jul 5, 20246.856.856.706.701.03-
Jul 4, 20246.756.756.656.701.03-
Jul 3, 20246.556.606.556.601.01-
Jul 2, 20246.806.806.556.551.01-
Jul 1, 20246.806.856.706.851.05-
Jun 28, 20246.606.606.506.551.01-
Jun 27, 20246.656.656.456.450.99-
Jun 26, 20246.706.706.556.551.01-
Jun 25, 20246.756.756.606.601.01-
Jun 24, 20246.706.706.556.551.01-
Jun 21, 20246.856.856.706.701.03-
Jun 20, 20246.856.856.706.701.03-
Jun 19, 20246.856.906.756.751.04-
Jun 18, 20246.506.756.506.751.04-
Jun 17, 20246.456.506.456.501.00-
Jun 14, 20246.406.456.306.450.99-
Jun 13, 20246.306.306.256.300.97-
Jun 12, 20246.256.256.106.250.96-
Jun 11, 20246.056.106.056.100.94-
Jun 10, 20246.056.055.905.950.91-
Jun 7, 20245.905.955.855.950.91-
Jun 6, 20245.955.955.805.850.90-
Jun 5, 20246.106.105.805.800.89-
Jun 4, 20246.156.156.006.050.93-
Jun 3, 20246.006.005.906.000.92-
May 31, 20245.955.955.755.850.90-
May 30, 20245.855.855.805.800.89-
May 29, 20246.206.206.106.100.94-
May 28, 20246.056.055.956.000.92-
May 27, 20246.306.306.006.000.92-
May 24, 20246.006.006.006.000.92-
May 23, 20246.356.356.106.100.94-
May 22, 20246.406.406.256.250.96-
May 21, 20246.306.306.206.200.95-
May 20, 20246.356.356.206.200.95-
May 17, 20246.356.356.206.200.95-
May 16, 20246.356.356.206.200.95-
May 15, 20246.306.306.206.200.95-
May 14, 20246.256.256.156.150.95-
May 13, 20246.256.256.156.200.95-
May 10, 20246.206.206.106.150.95-
May 9, 20246.156.156.056.050.93-
May 8, 20246.006.006.006.000.92-
May 7, 20246.056.056.056.050.93-
May 6, 20245.956.055.906.050.93-
May 3, 20246.056.055.955.950.91-
May 2, 20246.006.006.006.000.92-
Apr 30, 20245.955.955.805.800.89-
Apr 29, 20245.905.905.755.800.89-
Apr 26, 20245.755.755.755.750.88-
Apr 25, 20245.655.755.655.650.87-