NYSEArca - Nasdaq Real Time Price USD
iShares Dow Jones U.S. ETF (IYY)
121.78
-1.25
(-1.02%)
As of 1:15:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY250417C00137000 | 3/17/2025 1:39 PM | 137 | 2.50 | 0.00 | 1.35 | 0.00 | 0.00% | - | 0 | 55.71% |
| IYY250417C00148000 | 3/10/2025 11:49 AM | 148 | 0.50 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 0 | 78.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY250417P00134000 | 3/28/2025 11:30 AM | 134 | 1.00 | 9.70 | 16.40 | 0.00 | 0.00% | 1 | 1 | 51.47% |
| IYY250417P00136000 | 4/4/2025 9:55 AM | 136 | 9.50 | 11.60 | 19.00 | 0.00 | 0.00% | 1 | 1 | 61.67% |
| IYY250417P00137000 | 4/1/2025 2:43 PM | 137 | 1.75 | 12.00 | 18.90 | 0.00 | 0.00% | - | 1 | 105.08% |
| IYY250417P00138000 | 3/24/2025 11:12 AM | 138 | 19.60 | 12.80 | 21.00 | 17.00 | 653.85% | 1 | 1 | 58.20% |
Related Tickers
HSRT Hartford AAA CLO ETF
38.37
+1.80%
SMH VanEck Semiconductor ETF
184.12
+1.84%
XME SPDR S&P Metals and Mining ETF
49.39
+1.88%
FTXL First Trust Nasdaq Semiconductor ETF
63.81
+1.36%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.75
+1.69%
SOXX iShares Semiconductor ETF
159.99
+1.50%
PSI Invesco Semiconductors ETF
40.09
+0.93%
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
SPMO Invesco S&P 500 Momentum ETF
83.09
+0.94%
SPHB Invesco S&P 500 High Beta ETF
68.79
+1.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.48
+0.63%
FLTR VanEck IG Floating Rate ETF
25.08
+0.50%
FLOT iShares Floating Rate Bond ETF
50.38
+0.56%
VOX Vanguard Communication Services Index Fund ETF Shares
134.96
+0.39%
IHI iShares U.S. Medical Devices ETF
55.16
+0.29%
HEWJ iShares Currency Hedged MSCI Japan ETF
36.87
+0.24%
PTNQ Pacer Trendpilot 100 ETF
67.14
+0.16%
XLC The Communication Services Select Sector SPDR ETF Fund
87.60
+0.42%
IETC iShares U.S. Tech Independence Focused ETF
67.41
+0.10%
MTUM iShares MSCI USA Momentum Factor ETF
181.74
+0.32%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.25
+0.07%
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.03%
TUR iShares MSCI Turkey ETF
31.68
+0.03%
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.98
+0.02%
GSY Invesco Ultra Short Duration ETF
50.11
+0.00%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
FCOM Fidelity MSCI Communication Services Index ETF
50.89
-0.06%
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
-0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
-0.08%
DUSA Davis Select U.S. Equity ETF
38.53
+0.26%
XSD SPDR S&P Semiconductor ETF
168.60
+0.77%
ILCG iShares Morningstar Growth ETF
73.17
+0.05%
PULS PGIM Ultra Short Bond ETF
49.46
-0.15%
QQQ Invesco QQQ Trust
423.45
+0.18%
XLK The Technology Select Sector SPDR Fund
182.82
+0.25%
FLDR Fidelity Low Duration Bond Factor ETF
50.00
-0.16%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.57
+0.17%
IGM iShares Expanded Tech Sector ETF
80.98
+0.51%
DXJ WisdomTree Japan Hedged Equity Fund
96.21
+0.13%
IYW iShares U.S. Technology ETF
124.24
-0.21%
USTB VictoryShares Short-Term Bond ETF
50.61
-0.21%
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
RINF ProShares Inflation Expectations ETF
31.72
-0.15%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
-0.26%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
HYUP Xtrackers High Beta High Yield Bond ETF
39.58
-1.07%
STIP iShares 0-5 Year TIPS Bond ETF
102.68
-0.26%
CIBR First Trust NASDAQ Cybersecurity ETF
57.61
+0.12%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.49
-0.03%
IVW iShares S&P 500 Growth ETF
83.73
+0.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.69
-0.29%
NEAR iShares Short Duration Bond Active ETF
50.63
-0.29%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.77
-0.28%
FLJH Franklin FTSE Japan Hedged ETF
26.99
-0.29%
POCT Innovator U.S. Equity Power Buffer ETF October
36.39
-0.95%
QTUM Defiance Quantum ETF
65.63
-0.35%
AGZ iShares Agency Bond ETF
109.34
-0.37%
VGT Vanguard Information Technology Index Fund ETF Shares
478.35
-0.05%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.37%
IDX VanEck Indonesia Index ETF
11.58
-0.39%
IWP iShares Russell Mid-Cap Growth ETF
105.82
+0.13%
IWF iShares Russell 1000 Growth ETF
325.26
-0.13%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.89
-0.37%
FTLS First Trust Long/Short Equity ETF
60.42
-0.84%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.25
-1.34%
IEI iShares 3-7 Year Treasury Bond ETF
118.53
-0.48%
SCHG Schwab U.S. Large-Cap Growth ETF
22.55
-0.11%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
62.30
-0.45%
VUG Vanguard Growth Index Fund ETF Shares
333.12
-0.27%
EPI WisdomTree India Earnings Fund
41.34
-0.31%
IUSG iShares Core S&P U.S. Growth ETF
114.80
-0.23%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.56
-0.57%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.94
-0.54%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.75
-0.54%
FTEC Fidelity MSCI Information Technology Index ETF
141.93
-0.37%
RING iShares MSCI Global Gold Miners ETF
34.66
-0.35%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.55%
CMBS iShares CMBS ETF
48.10
-0.55%
DYNF iShares U.S. Equity Factor Rotation Active ETF
43.84
-0.41%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
52.05
-0.55%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
VRIG Invesco Variable Rate Investment Grade ETF
24.89
-0.56%
NULG Nuveen ESG Large-Cap Growth ETF
70.92
-0.56%
TMFC Motley Fool 100 Index ETF
50.09
-0.54%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
219.31
-0.57%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.83
-0.57%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.72
-0.19%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
77.15
-0.59%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.67
-0.62%
OEF iShares S&P 100 ETF
243.08
-0.45%
IYG iShares U.S. Financial Services ETF
68.67
-0.61%
VRP Invesco Variable Rate Preferred ETF
23.46
-0.59%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.63%
SHYL Xtrackers Short Duration High Yield Bond ETF
42.80
-0.63%
QLD ProShares Ultra QQQ
71.73
-0.11%
MGK Vanguard Mega Cap Growth Index Fund
277.00
-0.30%