Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe US - Delayed Quote USD

iShares Transportation Average ETF (IYT)

63.95
-0.08
(-0.12%)
At close: April 1 at 4:00:00 PM EDT
63.95
0.00
(0.00%)
Pre-Market: 8:00:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT250417C00060000 3/11/2025 10:36 AM 60 6.10 0.00 0.00 0.00 0.00% - 20 0.00%
IYT250417C00064000 4/1/2025 1:58 PM 64 1.20 0.00 0.00 0.00 0.00% 4 23 0.20%
IYT250417C00065000 4/1/2025 3:21 PM 65 0.85 0.00 0.00 0.00 0.00% 516 915 3.13%
IYT250417C00066000 4/1/2025 3:16 PM 66 0.50 0.00 0.00 0.00 0.00% 2,501 2,505 3.13%
IYT250417C00067000 3/25/2025 3:43 PM 67 0.70 0.00 0.00 0.00 0.00% 44 45 6.25%
IYT250417C00068000 3/28/2025 10:00 AM 68 0.25 0.00 0.00 0.00 0.00% 24 2,029 6.25%
IYT250417C00069000 3/31/2025 3:09 PM 69 0.08 0.00 0.00 0.00 0.00% 1 14 12.50%
IYT250417C00070000 3/18/2025 10:19 AM 70 0.35 0.00 0.00 0.00 0.00% 1 35 12.50%
IYT250417C00071000 3/12/2025 10:16 AM 71 0.40 0.00 0.00 0.00 0.00% 1 2 12.50%
IYT250417C00072000 3/27/2025 12:55 PM 72 0.01 0.00 0.00 0.00 0.00% 5 10 12.50%
IYT250417C00074000 2/20/2025 11:41 AM 74 0.90 0.00 2.20 0.00 0.00% - 10 77.00%
IYT250417C00075000 2/28/2025 10:00 AM 75 0.40 0.00 0.00 0.00 0.00% 1 3 12.50%
IYT250417C00080000 3/7/2025 9:57 AM 80 0.05 0.00 0.00 0.00 0.00% 62 62 25.00%
IYT250417C00081000 3/7/2025 9:57 AM 81 0.05 0.00 0.00 0.00 0.00% 31 31 25.00%
IYT250417C00085000 3/7/2025 9:57 AM 85 0.05 0.00 0.00 0.00 0.00% 31 31 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT250417P00055000 3/31/2025 9:37 AM 55 0.20 0.00 0.00 0.00 0.00% 14 125 12.50%
IYT250417P00060000 4/1/2025 9:53 AM 60 0.50 0.00 0.00 0.00 0.00% 5 1,071 6.25%
IYT250417P00061000 3/21/2025 3:50 PM 61 0.40 0.00 0.00 0.00 0.00% 21 53 6.25%
IYT250417P00062000 3/31/2025 12:18 PM 62 0.87 0.00 0.00 0.00 0.00% 10 173 3.13%
IYT250417P00063000 4/1/2025 11:58 AM 63 1.10 0.00 0.00 0.00 0.00% 2,006 2,160 1.56%
IYT250417P00064000 3/27/2025 1:54 PM 64 0.85 0.00 0.00 0.00 0.00% 20 110 0.00%
IYT250417P00065000 4/1/2025 10:24 AM 65 2.70 0.00 0.00 0.00 0.00% 2 1,041 0.00%
IYT250417P00066000 3/24/2025 10:44 AM 66 1.20 0.00 0.00 0.00 0.00% 1 6 0.00%
IYT250417P00067000 3/24/2025 3:55 PM 67 1.65 0.00 0.00 0.00 0.00% 2 3 0.00%
IYT250417P00068000 3/28/2025 11:21 AM 68 4.00 0.00 0.00 0.00 0.00% 1 19 0.00%
IYT250417P00069000 3/4/2025 10:46 AM 69 3.15 0.00 0.00 0.00 0.00% 3 5 0.00%
IYT250417P00070000 3/31/2025 12:11 PM 70 6.70 0.00 0.00 0.00 0.00% 2 7 0.00%
IYT250417P00071000 3/19/2025 10:07 AM 71 6.28 0.00 0.00 0.00 0.00% 1 5 0.00%
IYT250417P00072000 2/25/2025 3:26 PM 72 3.20 6.70 9.90 0.00 0.00% - 2 85.62%

Related Tickers