Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe US - Nasdaq Real Time Price USD

iShares Transportation Average ETF (IYT)

63.95
-0.08
(-0.12%)
At close: April 1 at 4:00:00 PM EDT
63.95
0.00
(0.00%)
Pre-Market: 8:00:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202563.5364.0562.7463.9563.95508,500
Mar 31, 202562.8264.4562.4764.0364.03450,100
Mar 28, 202565.0865.1763.6263.6663.66297,400
Mar 27, 202565.4165.8465.0665.3065.30227,200
Mar 26, 202565.8066.0065.2265.5665.56154,000
Mar 25, 202566.4166.6465.5065.6565.65314,400
Mar 24, 202565.8366.3565.8366.2666.26239,100
Mar 21, 202564.1465.1163.5465.0565.05670,400
Mar 20, 202564.5265.4864.5264.9964.99423,200
Mar 19, 202564.5665.4764.4065.0165.01575,100
Mar 18, 2025 0.21 Dividend
Mar 18, 202564.9265.0564.1164.5664.56283,600
Mar 17, 202564.6165.7964.5965.3965.18276,800
Mar 14, 202563.8364.7163.7064.6264.41345,600
Mar 13, 202564.2764.6963.0963.3763.16140,400
Mar 12, 202565.1165.1163.5564.3564.14513,700
Mar 11, 202566.4566.7664.4264.6164.40640,900
Mar 10, 202567.4967.8065.9566.6266.40543,100
Mar 7, 202567.5668.5367.1168.4068.18407,900
Mar 6, 202567.7568.7767.5467.9367.71248,100
Mar 5, 202567.5868.6567.3668.4568.23449,200
Mar 4, 202567.9668.5266.7467.5467.32545,500
Mar 3, 202570.0970.6968.2968.7868.56274,600
Feb 28, 202568.8469.8668.8469.8669.63321,700
Feb 27, 202569.4570.1268.6468.8368.61485,500
Feb 26, 202569.8270.4369.3769.5269.29388,700
Feb 25, 202569.4669.8568.7169.4969.26393,800
Feb 24, 202570.3970.4869.4469.5969.36492,700
Feb 21, 202572.2072.3170.0370.1869.95802,600
Feb 20, 202572.3072.6171.6072.2071.96398,100
Feb 19, 202572.9673.0072.3172.4672.22437,200
Feb 18, 202572.8573.4872.7873.3973.15321,100
Feb 14, 202572.2872.6272.2772.5672.32531,800
Feb 13, 202572.0172.2871.2572.1971.95583,100
Feb 12, 202570.6472.2470.5571.9871.75827,300
Feb 11, 202571.7572.0771.4071.7771.54509,300
Feb 10, 202571.7072.2671.5372.0271.79766,300
Feb 7, 202570.5971.6470.5971.0970.86973,000
Feb 6, 202569.8970.5969.8970.5770.34387,800
Feb 5, 202569.6769.8269.1369.3469.11259,500
Feb 4, 202569.0670.1569.0670.0569.82292,800
Feb 3, 202568.6670.0368.3668.9668.74519,800
Jan 31, 202570.9371.1970.0170.1669.93304,500
Jan 30, 202570.2170.9970.0170.7470.51656,600
Jan 29, 202572.5372.7571.8072.0171.78542,900
Jan 28, 202573.0273.0272.2272.2972.05299,600
Jan 27, 202571.7273.5371.7273.2272.98497,900
Jan 24, 202572.1072.4971.8172.0971.86123,700
Jan 23, 202572.0272.3071.8672.1271.89241,000
Jan 22, 202572.1172.1171.3771.4171.18240,100
Jan 21, 202571.1771.9171.1671.8671.63302,900
Jan 17, 202571.5171.5170.6370.6770.44291,000
Jan 16, 202570.2971.4370.2171.2971.06223,500
Jan 15, 202570.7270.8770.2070.2970.06352,800
Jan 14, 202569.4369.7169.0869.5469.31262,300
Jan 13, 202568.3369.0868.1468.9868.76332,900
Jan 10, 202568.7869.6168.7168.7768.55324,300
Jan 8, 202569.0569.2968.4969.1968.96478,900
Jan 7, 202569.7369.9568.9269.1968.96350,400
Jan 6, 202569.3869.8569.0169.1668.93265,400
Jan 3, 202567.8768.7667.3268.5968.37443,800
Jan 2, 202568.1368.2967.2867.6767.45571,400
Dec 31, 202467.8668.0467.3867.5767.35197,100
Dec 30, 202467.6167.9466.9567.6467.42372,200
Dec 27, 202468.1768.5667.7868.2368.01194,800
Dec 26, 202468.0568.7168.0168.5468.32224,100
Dec 24, 202468.0168.4967.5968.4268.20153,100
Dec 23, 202467.3867.9367.2067.8967.67354,700
Dec 20, 202467.3368.2766.4367.5467.32527,800
Dec 19, 202468.0668.5167.1267.2867.06448,300
Dec 18, 202469.5170.0267.4867.5767.35693,800
Dec 17, 2024 0.16 Dividend
Dec 17, 202469.2569.4669.0469.3169.08466,700
Dec 16, 202470.0670.3169.6869.8269.43419,600
Dec 13, 202470.6870.7870.0470.1069.71334,000
Dec 12, 202471.2171.4170.5470.6970.29207,400
Dec 11, 202471.8372.1470.9170.9970.59533,100
Dec 10, 202471.7172.0071.1771.8471.44624,100
Dec 9, 202471.6771.9071.3471.3870.98693,900
Dec 6, 202472.4672.6071.4871.6071.20394,700
Dec 5, 202473.6173.7971.8371.8871.48772,900
Dec 4, 202473.2573.3072.6573.2272.81430,800
Dec 3, 202474.5274.5273.0973.1272.71993,900
Dec 2, 202474.8174.8174.0574.5174.09307,900
Nov 29, 202474.6674.9974.6574.7274.30271,500
Nov 27, 202474.8875.1974.3874.4774.05178,500
Nov 26, 202475.2075.2074.4774.6474.22319,100
Nov 25, 202474.3075.5974.3075.4074.98597,300
Nov 22, 202472.7673.6772.7673.5873.17378,200
Nov 21, 202472.4272.9272.2472.6172.20568,500
Nov 20, 202472.0072.0371.3572.0071.60455,200
Nov 19, 202471.3072.1571.2071.9771.57908,000
Nov 18, 202472.6672.6871.8472.1571.75722,700
Nov 15, 202473.2273.6372.7072.9872.57237,200
Nov 14, 202473.5873.9373.0573.0972.68485,500
Nov 13, 202473.2773.6973.0073.4473.03332,600
Nov 12, 202473.5573.9372.8373.1372.72301,400
Nov 11, 202473.5874.4373.5873.8973.48379,500
Nov 8, 202472.9873.5072.7873.1872.77785,500
Nov 7, 202474.3474.6772.9272.9572.54991,800
Nov 6, 202473.1274.1972.1574.0273.611,325,700
Nov 5, 202469.4170.6169.4170.5670.16625,300
Nov 4, 202469.7070.0769.3169.3568.96653,600
Nov 1, 202469.7370.3369.5869.7069.31380,500
Oct 31, 202469.9570.2369.2369.2868.89717,300
Oct 30, 202470.4771.6070.3771.1070.70627,500
Oct 29, 202469.7870.9569.7870.5570.16300,200
Oct 28, 202470.0370.3869.9870.1969.80186,200
Oct 25, 202469.5170.1269.2969.5469.15499,400
Oct 24, 202470.0770.1568.8969.4269.03313,000
Oct 23, 202470.1870.3069.5669.9669.57603,400
Oct 22, 202470.2070.6969.8770.5070.11503,100
Oct 21, 202470.4770.6069.9870.2569.86188,300
Oct 18, 202470.8670.9970.4170.8870.48621,800
Oct 17, 202471.2271.2970.5270.6470.24492,400
Oct 16, 202471.4572.2971.4571.9471.54518,600
Oct 15, 202471.4571.6770.7870.8770.47352,000
Oct 14, 202470.9571.3170.3571.2770.87509,100
Oct 11, 202468.9771.0968.9771.0170.61567,400
Oct 10, 202468.0668.5467.8468.4768.09233,500
Oct 9, 202467.8468.6067.8468.3868.00209,500
Oct 8, 202467.3768.0967.3767.8067.42521,900
Oct 7, 202467.0667.5166.7067.2166.83403,800
Oct 4, 202467.6068.0366.7967.4067.02377,600
Oct 3, 202467.1967.2766.5466.7966.42447,600
Oct 2, 202467.9367.9967.2867.4267.04528,400
Oct 1, 202468.8368.8367.5368.0867.70488,700
Sep 30, 202468.7669.2668.4468.9168.52634,400
Sep 27, 202468.8569.5868.7268.7268.34270,200
Sep 26, 202469.1369.4768.3168.6668.28182,500
Sep 25, 2024 0.21 Dividend
Sep 25, 202468.5468.9868.2168.2467.86180,100
Sep 24, 202467.8868.9067.8668.8868.29193,300
Sep 23, 202467.4967.6867.0867.5366.95410,500
Sep 20, 202468.0368.0367.0167.2866.70628,200
Sep 19, 202469.0169.4168.7568.8868.29675,600
Sep 18, 202467.8469.0267.7468.0767.49795,600
Sep 17, 202467.3868.4367.3867.8867.30262,000
Sep 16, 202466.8067.4166.7567.0666.49146,100
Sep 13, 202466.8067.2666.5066.8166.24346,800
Sep 12, 202466.1466.5065.2965.8865.32202,100
Sep 11, 202465.7765.9564.2965.8665.30288,200
Sep 10, 202466.2566.2565.3166.0365.46391,200
Sep 9, 202465.6766.5065.6766.1565.58302,500
Sep 6, 202465.9166.5465.0265.3464.781,018,700
Sep 5, 202466.8167.0865.8066.0365.46371,000
Sep 4, 202466.7567.4466.7467.1066.53576,300
Sep 3, 202466.9167.2266.4666.7766.20458,600
Aug 30, 202466.6367.2966.3667.2766.69169,800
Aug 29, 202466.6467.0466.3566.4665.89463,900
Aug 28, 202466.1566.4265.8166.2565.68181,200
Aug 27, 202466.3466.5265.8966.3265.75195,500
Aug 26, 202467.0067.2366.4066.5165.94221,200
Aug 23, 202466.0667.0265.9766.9266.35618,300
Aug 22, 202466.1666.5665.6865.8665.30257,700
Aug 21, 202465.9666.3665.9466.1765.60414,100
Aug 20, 202466.3266.3465.7665.8265.26367,800
Aug 19, 202465.4366.3165.4366.3165.74180,300
Aug 16, 202465.3465.6565.1065.4964.93320,000
Aug 15, 202465.0266.0065.0265.4764.91503,500
Aug 14, 202464.1064.4663.9464.3763.82119,500
Aug 13, 202463.6264.1663.4064.1163.56542,100
Aug 12, 202463.6463.7563.1363.3762.83205,300
Aug 9, 202464.0264.0663.2763.6463.101,353,100
Aug 8, 202462.9864.2462.9464.2063.65446,300
Aug 7, 202463.4864.2062.4262.4761.94708,200
Aug 6, 202462.1263.7461.7763.0062.46608,400
Aug 5, 202460.3462.0960.1061.3560.82486,000
Aug 2, 202463.5763.5761.8862.6362.09923,100
Aug 1, 202466.4566.8264.2664.5363.98483,900
Jul 31, 202465.7366.8865.4565.9865.42789,600
Jul 30, 202465.1066.1565.1065.4764.91473,800
Jul 29, 202465.4565.7564.9364.9364.37305,700
Jul 26, 202465.3865.7664.8765.2164.65394,000
Jul 25, 202464.3066.5864.1265.0964.531,767,300
Jul 24, 202464.9565.2464.2064.4663.91786,800
Jul 23, 202465.6965.9265.1765.2564.69475,400
Jul 22, 202466.4766.7765.7566.5565.98297,800
Jul 19, 202466.2366.4665.7066.3465.77474,800
Jul 18, 202467.3267.4965.8866.0765.50595,600
Jul 17, 202468.1268.3667.3267.3566.77368,400
Jul 16, 202466.9369.0066.9368.8968.30802,600
Jul 15, 202465.9866.8965.6066.6866.11476,200
Jul 12, 202465.4766.2465.4765.7065.14525,400
Jul 11, 202463.8465.5663.5965.5064.94722,400
Jul 10, 202464.1164.1163.4763.9363.38435,600
Jul 9, 202464.2764.3463.8063.8463.29276,600
Jul 8, 202464.7264.8564.0564.3863.83385,800
Jul 5, 202464.9765.0264.2864.5964.04243,400
Jul 3, 202464.8365.6164.8365.0564.49149,300
Jul 2, 202464.7164.9764.3364.8464.29315,100
Jul 1, 202465.4365.4864.4464.8364.28311,200
Jun 28, 202464.7465.6664.7465.4364.87451,300
Jun 27, 202464.7464.7764.3064.5463.99352,800
Jun 26, 202464.4365.0864.2964.7864.23625,900
Jun 25, 202464.7964.7963.7164.2763.72310,000
Jun 24, 202464.3165.2564.3164.6964.14274,200
Jun 21, 202464.2964.4263.7464.2663.71268,800
Jun 20, 202463.6364.3463.6364.2263.67337,200
Jun 18, 202463.8664.2563.7463.7563.20241,400
Jun 17, 202463.1863.9163.1263.8663.31278,600
Jun 14, 202463.6163.6162.3163.4562.91764,800
Jun 13, 202465.0565.0563.6164.0763.52518,700
Jun 12, 202465.1365.7964.8265.1164.55711,900
Jun 11, 2024 0.18 Dividend
Jun 11, 202464.3164.3563.8664.2863.73278,500
Jun 10, 202464.4064.9964.3264.8664.13330,500
Jun 7, 202464.3164.9264.1664.5263.79550,000
Jun 6, 202464.3964.8364.2764.6363.90542,100
Jun 5, 202463.6364.3063.3764.2163.49576,200
Jun 4, 202463.7764.4963.2463.3762.66883,700
Jun 3, 202464.3464.5563.0663.5362.812,491,900
May 31, 202463.3164.2063.1164.1863.46657,900
May 30, 202462.7063.2562.5963.1562.44458,600
May 29, 202462.3562.8562.1362.6761.96431,000
May 28, 202463.8763.8763.0963.3062.59665,400
May 24, 202463.6664.0763.5863.9063.18663,500
May 23, 202464.8064.8063.3563.5762.85620,500
May 22, 202464.4964.8364.2764.6063.87959,800
May 21, 202465.3965.3964.3964.4263.69527,800
May 20, 202466.1866.1865.6365.6964.95356,700
May 17, 202466.4666.6366.0866.1665.41338,800
May 16, 202466.5566.8366.4466.4465.69263,800
May 15, 202466.7266.9566.4266.6365.88175,700
May 14, 202466.8067.0466.1666.3365.58241,700
May 13, 202466.7466.9366.4466.6465.89307,600
May 10, 202466.7266.8066.4266.5965.84274,900
May 9, 202465.8766.6765.8766.5065.75368,300
May 8, 202465.4466.1565.1766.0165.27840,100
May 7, 202466.6166.7566.1766.3565.60646,600
May 6, 202466.4566.6266.2566.4465.691,305,600
May 3, 202466.2966.5965.8165.8465.10659,700
May 2, 202465.0065.5964.7565.4364.691,571,800
May 1, 202464.1365.3163.9164.2963.56795,800
Apr 30, 202465.2265.3064.2864.3163.58983,100
Apr 29, 202465.7866.0865.1465.5864.84670,200
Apr 26, 202465.8866.4165.5065.8265.081,157,000
Apr 25, 202465.3866.8465.3366.6665.91948,600
Apr 24, 202467.1467.1465.0265.8165.07840,800
Apr 23, 202466.4967.5966.4967.4366.67633,100
Apr 22, 202466.2666.9565.9866.5165.76706,800
Apr 19, 202465.6766.4565.5965.8665.12581,300
Apr 18, 202466.3766.7665.6865.8265.08608,500
Apr 17, 202466.5766.7465.5565.9365.19967,400
Apr 16, 202466.8867.0366.2966.6365.88610,700
Apr 15, 202468.1868.5566.6767.0166.25510,500
Apr 12, 202467.9168.0367.2167.6166.85409,800
Apr 11, 202467.9368.8267.8668.6167.84350,600
Apr 10, 202468.4368.5467.4567.8167.051,183,700
Apr 9, 202469.2069.3168.3269.2668.48173,200
Apr 8, 202469.3469.5069.0069.0268.24235,900
Apr 5, 202468.4869.5868.4869.2968.51283,400
Apr 4, 202469.4570.1368.1568.4167.64260,600
Apr 3, 202469.0269.9369.0269.3368.55213,000
Apr 2, 202469.0069.2568.6369.1268.34572,400

Related Tickers