Nasdaq - Delayed Quote USD

Delaware Ivy Large Cap Growth Fund I (IYGIX)

37.85 -0.21 (-0.55%)
At close: June 28 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 28, 2024 37.85 37.85 37.85 37.85 37.85 -
Jun 27, 2024 38.06 38.06 38.06 38.06 38.06 -
Jun 26, 2024 38.01 38.01 38.01 38.01 38.01 -
Jun 25, 2024 37.91 37.91 37.91 37.91 37.91 -
Jun 24, 2024 37.53 37.53 37.53 37.53 37.53 -
Jun 21, 2024 37.83 37.83 37.83 37.83 37.83 -
Jun 20, 2024 37.76 37.76 37.76 37.76 37.76 -
Jun 18, 2024 37.85 37.85 37.85 37.85 37.85 -
Jun 17, 2024 37.77 37.77 37.77 37.77 37.77 -
Jun 14, 2024 37.56 37.56 37.56 37.56 37.56 -
Jun 13, 2024 37.51 37.51 37.51 37.51 37.51 -
Jun 12, 2024 37.56 37.56 37.56 37.56 37.56 -
Jun 11, 2024 37.07 37.07 37.07 37.07 37.07 -
Jun 10, 2024 36.88 36.88 36.88 36.88 36.88 -
Jun 7, 2024 36.79 36.79 36.79 36.79 36.79 -
Jun 6, 2024 36.94 36.94 36.94 36.94 36.94 -
Jun 5, 2024 36.92 36.92 36.92 36.92 36.92 -
Jun 4, 2024 36.37 36.37 36.37 36.37 36.37 -
Jun 3, 2024 36.09 36.09 36.09 36.09 36.09 -
May 31, 2024 35.66 35.66 35.66 35.66 35.66 -
May 30, 2024 35.66 35.66 35.66 35.66 35.66 -
May 29, 2024 36.29 36.29 36.29 36.29 36.29 -
May 28, 2024 36.54 36.54 36.54 36.54 36.54 -
May 24, 2024 36.51 36.51 36.51 36.51 36.51 -
May 23, 2024 36.40 36.40 36.40 36.40 36.40 -
May 22, 2024 36.52 36.52 36.52 36.52 36.52 -
May 21, 2024 36.52 36.52 36.52 36.52 36.52 -
May 20, 2024 36.49 36.49 36.49 36.49 36.49 -
May 17, 2024 36.37 36.37 36.37 36.37 36.37 -
May 16, 2024 36.37 36.37 36.37 36.37 36.37 -
May 15, 2024 36.40 36.40 36.40 36.40 36.40 -
May 14, 2024 35.88 35.88 35.88 35.88 35.88 -
May 13, 2024 35.68 35.68 35.68 35.68 35.68 -
May 10, 2024 35.74 35.74 35.74 35.74 35.74 -
May 9, 2024 35.65 35.65 35.65 35.65 35.65 -
May 8, 2024 35.49 35.49 35.49 35.49 35.49 -
May 7, 2024 35.63 35.63 35.63 35.63 35.63 -
May 6, 2024 35.52 35.52 35.52 35.52 35.52 -
May 3, 2024 35.19 35.19 35.19 35.19 35.19 -
May 2, 2024 34.56 34.56 34.56 34.56 34.56 -
May 1, 2024 34.19 34.19 34.19 34.19 34.19 -
Apr 30, 2024 34.19 34.19 34.19 34.19 34.19 -
Apr 29, 2024 34.84 34.84 34.84 34.84 34.84 -
Apr 26, 2024 34.93 34.93 34.93 34.93 34.93 -
Apr 25, 2024 34.34 34.34 34.34 34.34 34.34 -
Apr 24, 2024 34.50 34.50 34.50 34.50 34.50 -
Apr 23, 2024 34.48 34.48 34.48 34.48 34.48 -
Apr 22, 2024 34.03 34.03 34.03 34.03 34.03 -
Apr 19, 2024 33.72 33.72 33.72 33.72 33.72 -
Apr 18, 2024 34.17 34.17 34.17 34.17 34.17 -
Apr 17, 2024 34.38 34.38 34.38 34.38 34.38 -
Apr 16, 2024 34.58 34.58 34.58 34.58 34.58 -
Apr 15, 2024 34.54 34.54 34.54 34.54 34.54 -
Apr 12, 2024 35.61 35.61 35.61 35.61 35.61 -
Apr 11, 2024 35.61 35.61 35.61 35.61 35.61 -
Apr 10, 2024 35.24 35.24 35.24 35.24 35.24 -
Apr 9, 2024 35.62 35.62 35.62 35.62 35.62 -
Apr 8, 2024 35.51 35.51 35.51 35.51 35.51 -
Apr 5, 2024 35.49 35.49 35.49 35.49 35.49 -
Apr 4, 2024 35.01 35.01 35.01 35.01 35.01 -
Apr 3, 2024 35.47 35.47 35.47 35.47 35.47 -
Apr 2, 2024 35.50 35.50 35.50 35.50 35.50 -
Apr 1, 2024 35.87 35.87 35.87 35.87 35.87 -
Mar 28, 2024 35.92 35.92 35.92 35.92 35.92 -
Mar 27, 2024 35.89 35.89 35.89 35.89 35.89 -
Mar 26, 2024 35.79 35.79 35.79 35.79 35.79 -
Mar 25, 2024 35.89 35.89 35.89 35.89 35.89 -
Mar 22, 2024 36.06 36.06 36.06 36.06 36.06 -
Mar 21, 2024 36.12 36.12 36.12 36.12 36.12 -
Mar 20, 2024 36.03 36.03 36.03 36.03 36.03 -
Mar 19, 2024 35.74 35.74 35.74 35.74 35.74 -
Mar 18, 2024 35.51 35.51 35.51 35.51 35.51 -
Mar 15, 2024 35.33 35.33 35.33 35.33 35.33 -
Mar 14, 2024 35.64 35.64 35.64 35.64 35.64 -
Mar 13, 2024 35.61 35.61 35.61 35.61 35.61 -
Mar 12, 2024 35.64 35.64 35.64 35.64 35.64 -
Mar 11, 2024 35.10 35.10 35.10 35.10 35.10 -
Mar 8, 2024 35.13 35.13 35.13 35.13 35.13 -
Mar 7, 2024 35.31 35.31 35.31 35.31 35.31 -
Mar 6, 2024 34.96 34.96 34.96 34.96 34.96 -
Mar 5, 2024 34.80 34.80 34.80 34.80 34.80 -
Mar 4, 2024 35.36 35.36 35.36 35.36 35.36 -
Mar 1, 2024 35.50 35.50 35.50 35.50 35.50 -
Feb 29, 2024 35.27 35.27 35.27 35.27 35.27 -
Feb 28, 2024 35.08 35.08 35.08 35.08 35.08 -
Feb 27, 2024 35.16 35.16 35.16 35.16 35.16 -
Feb 26, 2024 35.18 35.18 35.18 35.18 35.18 -
Feb 23, 2024 35.38 35.38 35.38 35.38 35.38 -
Feb 22, 2024 35.38 35.38 35.38 35.38 35.38 -
Feb 21, 2024 34.43 34.43 34.43 34.43 34.43 -
Feb 20, 2024 34.34 34.34 34.34 34.34 34.34 -
Feb 16, 2024 34.57 34.57 34.57 34.57 34.57 -
Feb 15, 2024 34.84 34.84 34.84 34.84 34.84 -
Feb 14, 2024 34.80 34.80 34.80 34.80 34.80 -
Feb 13, 2024 34.40 34.40 34.40 34.40 34.40 -
Feb 12, 2024 34.87 34.87 34.87 34.87 34.87 -
Feb 9, 2024 35.10 35.10 35.10 35.10 35.10 -
Feb 8, 2024 34.77 34.77 34.77 34.77 34.77 -
Feb 7, 2024 34.76 34.76 34.76 34.76 34.76 -
Feb 6, 2024 34.39 34.39 34.39 34.39 34.39 -
Feb 5, 2024 34.31 34.31 34.31 34.31 34.31 -
Feb 2, 2024 34.42 34.42 34.42 34.42 34.42 -
Feb 1, 2024 34.07 34.07 34.07 34.07 34.07 -
Jan 31, 2024 33.54 33.54 33.54 33.54 33.54 -
Jan 30, 2024 34.24 34.24 34.24 34.24 34.24 -
Jan 29, 2024 34.30 34.30 34.30 34.30 34.30 -
Jan 26, 2024 33.95 33.95 33.95 33.95 33.95 -
Jan 25, 2024 33.92 33.92 33.92 33.92 33.92 -
Jan 24, 2024 33.78 33.78 33.78 33.78 33.78 -
Jan 23, 2024 33.73 33.73 33.73 33.73 33.73 -
Jan 22, 2024 33.62 33.62 33.62 33.62 33.62 -
Jan 19, 2024 33.56 33.56 33.56 33.56 33.56 -
Jan 18, 2024 33.17 33.17 33.17 33.17 33.17 -
Jan 17, 2024 32.80 32.80 32.80 32.80 32.80 -
Jan 16, 2024 32.91 32.91 32.91 32.91 32.91 -
Jan 12, 2024 32.99 32.99 32.99 32.99 32.99 -
Jan 11, 2024 32.93 32.93 32.93 32.93 32.93 -
Jan 10, 2024 32.89 32.89 32.89 32.89 32.89 -
Jan 9, 2024 32.51 32.51 32.51 32.51 32.51 -
Jan 8, 2024 32.43 32.43 32.43 32.43 32.43 -
Jan 5, 2024 31.80 31.80 31.80 31.80 31.80 -
Jan 4, 2024 31.83 31.83 31.83 31.83 31.83 -
Jan 3, 2024 31.97 31.97 31.97 31.97 31.97 -
Jan 2, 2024 32.28 32.28 32.28 32.28 32.28 -
Dec 29, 2023 32.74 32.74 32.74 32.74 32.74 -
Dec 28, 2023 32.80 32.80 32.80 32.80 32.80 -
Dec 27, 2023 32.74 32.74 32.74 32.74 32.74 -
Dec 26, 2023 32.72 32.72 32.72 32.72 32.72 -
Dec 22, 2023 32.63 32.63 32.63 32.63 32.63 -
Dec 21, 2023 32.61 32.61 32.61 32.61 32.61 -
Dec 20, 2023 32.30 32.30 32.30 32.30 32.30 -
Dec 19, 2023 32.68 32.68 32.68 32.68 32.68 -
Dec 18, 2023 32.63 32.63 32.63 32.63 32.63 -
Dec 15, 2023 32.42 32.42 32.42 32.42 32.42 -
Dec 14, 2023 32.43 32.43 32.43 32.43 32.43 -
Dec 13, 2023 32.67 32.67 32.67 32.67 32.67 -
Dec 12, 2023 32.30 32.30 32.30 32.30 32.30 -
Dec 11, 2023 32.02 32.02 32.02 32.02 32.02 -
Dec 8, 2023 31.84 31.84 31.84 31.84 31.84 -
Dec 7, 2023 31.84 31.84 31.84 31.84 31.84 -
Dec 6, 2023 31.61 31.61 31.61 31.61 31.61 -
Dec 5, 2023 31.80 31.80 31.80 31.80 31.80 -
Dec 4, 2023 0.00 Dividend
Dec 4, 2023 31.66 31.66 31.66 31.66 31.66 -
Dec 4, 2023 0.91 Capital Gains
Dec 1, 2023 32.82 32.82 32.82 32.82 31.91 -
Nov 30, 2023 32.66 32.66 32.66 32.66 31.75 -
Nov 29, 2023 32.57 32.57 32.57 32.57 31.66 -
Nov 28, 2023 32.60 32.60 32.60 32.60 31.69 -
Nov 27, 2023 32.59 32.59 32.59 32.59 31.68 -
Nov 24, 2023 32.61 32.61 32.61 32.61 31.70 -
Nov 22, 2023 32.65 32.65 32.65 32.65 31.74 -
Nov 21, 2023 32.47 32.47 32.47 32.47 31.57 -
Nov 20, 2023 32.51 32.51 32.51 32.51 31.60 -
Nov 17, 2023 32.19 32.19 32.19 32.19 31.29 -
Nov 16, 2023 32.22 32.22 32.22 32.22 31.32 -
Nov 15, 2023 32.00 32.00 32.00 32.00 31.11 -
Nov 14, 2023 32.01 32.01 32.01 32.01 31.12 -
Nov 13, 2023 31.41 31.41 31.41 31.41 30.54 -
Nov 10, 2023 31.49 31.49 31.49 31.49 30.61 -
Nov 9, 2023 31.00 31.00 31.00 31.00 30.14 -
Nov 8, 2023 31.21 31.21 31.21 31.21 30.34 -
Nov 7, 2023 31.08 31.08 31.08 31.08 30.21 -
Nov 6, 2023 30.80 30.80 30.80 30.80 29.94 -
Nov 3, 2023 30.63 30.63 30.63 30.63 29.78 -
Nov 2, 2023 30.27 30.27 30.27 30.27 29.43 -
Nov 1, 2023 29.70 29.70 29.70 29.70 28.87 -
Oct 31, 2023 29.42 29.42 29.42 29.42 28.60 -
Oct 30, 2023 29.21 29.21 29.21 29.21 28.40 -
Oct 27, 2023 28.75 28.75 28.75 28.75 27.95 -
Oct 26, 2023 28.81 28.81 28.81 28.81 28.01 -
Oct 25, 2023 29.38 29.38 29.38 29.38 28.56 -
Oct 24, 2023 29.86 29.86 29.86 29.86 29.03 -
Oct 23, 2023 29.76 29.76 29.76 29.76 28.93 -
Oct 20, 2023 29.73 29.73 29.73 29.73 28.90 -
Oct 19, 2023 30.09 30.09 30.09 30.09 29.25 -
Oct 18, 2023 30.25 30.25 30.25 30.25 29.41 -
Oct 17, 2023 30.73 30.73 30.73 30.73 29.87 -
Oct 16, 2023 30.84 30.84 30.84 30.84 29.98 -
Oct 13, 2023 30.51 30.51 30.51 30.51 29.66 -
Oct 12, 2023 30.71 30.71 30.71 30.71 29.85 -
Oct 11, 2023 30.86 30.86 30.86 30.86 30.00 -
Oct 10, 2023 30.67 30.67 30.67 30.67 29.82 -
Oct 9, 2023 30.55 30.55 30.55 30.55 29.70 -
Oct 6, 2023 30.42 30.42 30.42 30.42 29.57 -
Oct 5, 2023 29.95 29.95 29.95 29.95 29.12 -
Oct 4, 2023 29.88 29.88 29.88 29.88 29.05 -
Oct 3, 2023 29.50 29.50 29.50 29.50 28.68 -
Oct 2, 2023 29.96 29.96 29.96 29.96 29.13 -
Sep 29, 2023 29.76 29.76 29.76 29.76 28.93 -
Sep 28, 2023 29.75 29.75 29.75 29.75 28.92 -
Sep 27, 2023 29.53 29.53 29.53 29.53 28.71 -
Sep 26, 2023 29.51 29.51 29.51 29.51 28.69 -
Sep 25, 2023 30.02 30.02 30.02 30.02 29.18 -
Sep 22, 2023 29.92 29.92 29.92 29.92 29.09 -
Sep 21, 2023 29.96 29.96 29.96 29.96 29.13 -
Sep 20, 2023 30.56 30.56 30.56 30.56 29.71 -
Sep 19, 2023 30.88 30.88 30.88 30.88 30.02 -
Sep 18, 2023 30.94 30.94 30.94 30.94 30.08 -
Sep 15, 2023 30.89 30.89 30.89 30.89 30.03 -
Sep 14, 2023 31.29 31.29 31.29 31.29 30.42 -
Sep 13, 2023 31.14 31.14 31.14 31.14 30.27 -
Sep 12, 2023 31.01 31.01 31.01 31.01 30.15 -
Sep 11, 2023 31.32 31.32 31.32 31.32 30.45 -
Sep 8, 2023 31.16 31.16 31.16 31.16 30.29 -
Sep 7, 2023 31.18 31.18 31.18 31.18 30.31 -
Sep 6, 2023 31.25 31.25 31.25 31.25 30.38 -
Sep 5, 2023 31.49 31.49 31.49 31.49 30.61 -
Sep 1, 2023 31.56 31.56 31.56 31.56 30.68 -
Aug 31, 2023 31.53 31.53 31.53 31.53 30.65 -
Aug 30, 2023 31.58 31.58 31.58 31.58 30.70 -
Aug 29, 2023 31.42 31.42 31.42 31.42 30.54 -
Aug 28, 2023 30.96 30.96 30.96 30.96 30.10 -
Aug 25, 2023 30.74 30.74 30.74 30.74 29.88 -
Aug 24, 2023 30.48 30.48 30.48 30.48 29.63 -
Aug 23, 2023 30.88 30.88 30.88 30.88 30.02 -
Aug 22, 2023 30.45 30.45 30.45 30.45 29.60 -
Aug 21, 2023 30.49 30.49 30.49 30.49 29.64 -
Aug 18, 2023 30.20 30.20 30.20 30.20 29.36 -
Aug 17, 2023 30.24 30.24 30.24 30.24 29.40 -
Aug 16, 2023 30.59 30.59 30.59 30.59 29.74 -
Aug 15, 2023 30.78 30.78 30.78 30.78 29.92 -
Aug 14, 2023 31.08 31.08 31.08 31.08 30.21 -
Aug 11, 2023 30.75 30.75 30.75 30.75 29.89 -
Aug 10, 2023 30.82 30.82 30.82 30.82 29.96 -
Aug 9, 2023 30.78 30.78 30.78 30.78 29.92 -
Aug 8, 2023 31.00 31.00 31.00 31.00 30.14 -
Aug 7, 2023 31.19 31.19 31.19 31.19 30.32 -
Aug 4, 2023 30.92 30.92 30.92 30.92 30.06 -
Aug 3, 2023 30.91 30.91 30.91 30.91 30.05 -
Aug 2, 2023 31.04 31.04 31.04 31.04 30.18 -
Aug 1, 2023 31.59 31.59 31.59 31.59 30.71 -
Jul 31, 2023 31.67 31.67 31.67 31.67 30.79 -
Jul 28, 2023 31.64 31.64 31.64 31.64 30.76 -
Jul 27, 2023 31.25 31.25 31.25 31.25 30.38 -
Jul 26, 2023 31.63 31.63 31.63 31.63 30.75 -
Jul 25, 2023 31.76 31.76 31.76 31.76 30.88 -
Jul 24, 2023 31.57 31.57 31.57 31.57 30.69 -
Jul 21, 2023 31.57 31.57 31.57 31.57 30.69 -
Jul 20, 2023 31.57 31.57 31.57 31.57 30.69 -
Jul 19, 2023 32.03 32.03 32.03 32.03 31.14 -
Jul 18, 2023 32.02 32.02 32.02 32.02 31.13 -
Jul 17, 2023 31.76 31.76 31.76 31.76 30.88 -
Jul 14, 2023 31.69 31.69 31.69 31.69 30.81 -
Jul 13, 2023 31.49 31.49 31.49 31.49 30.61 -
Jul 12, 2023 31.11 31.11 31.11 31.11 30.24 -
Jul 11, 2023 30.81 30.81 30.81 30.81 29.95 -
Jul 10, 2023 30.66 30.66 30.66 30.66 29.81 -
Jul 7, 2023 30.61 30.61 30.61 30.61 29.76 -
Jul 6, 2023 30.75 30.75 30.75 30.75 29.89 -
Jul 5, 2023 30.91 30.91 30.91 30.91 30.05 -
Jul 3, 2023 30.90 30.90 30.90 30.90 30.04 -
Jun 30, 2023 31.07 31.07 31.07 31.07 30.20 -
Jun 29, 2023 30.73 30.73 30.73 30.73 29.87 -

Related Tickers

FIJGX Fidelity Advisor Telecommunications Z
46.84
+1.56%
 
FTUTX Fidelity Advisor Telecommunications M
46.28
+1.56%
 
FSTCX Fidelity Select Telecommunications Port
47.10
+1.55%
 
FTUCX Fidelity Advisor Telecommunications C
46.49
+1.55%
 
FTUAX Fidelity Advisor Telecommunications A
46.67
+1.54%
 
FTUIX Fidelity Advisor Telecommunications I
46.98
+1.53%
 
MMEYX Victory Integrity Discovery Fund
45.23
+1.53%
 
MMMMX Victory Integrity Discovery Fund
39.93
+1.53%
 
MMECX Victory Integrity Discovery Fund
24.12
+1.52%
 
MMEAX Victory Integrity Discovery Fund
39.81
+1.50%
 
BRSVX Bridgeway Small-Cap Value
37.41
+1.38%
 
LMIYX Lord Abbett Micro Cap Growth I
18.48
+1.37%
 
LFMGX Lord Abbett Micro Cap Growth F
18.48
+1.37%
 
LCMGX Lord Abbett Micro Cap Growth C
17.78
+1.37%
 
PVIVX Paradigm Micro-Cap
54.54
+1.36%
 
FKRCX Franklin Gold and Precious Metals Fund
18.66
+1.30%
 
FRGOX Franklin Gold and Precious Metals Fund
16.33
+1.30%
 
FGADX Franklin Gold and Precious Metals Adv
20.29
+1.30%
 
FGPMX Franklin Gold and Precious Metals R6
20.59
+1.28%
 
FAFCX Fidelity Advisor Financials C
28.02
+1.26%
 
FFSIX Fidelity Advisor Financials I
31.37
+1.26%
 
WBVRX William Blair Small Cap Value R6
29.17
+1.25%
 
WBVNX William Blair Small Cap Value N
29.17
+1.25%
 
FAFDX Fidelity Advisor Financials A
30.25
+1.24%
 
LFVCX Lord Abbett Focused Small Cap Value C
27.88
+1.23%
 
FIKBX Fidelity Advisor Financials Z
31.33
+1.23%
 
LMVYX Lord Abbett Focused Small Cap Value I
28.98
+1.22%
 
LMVVX Lord Abbett Focused Small Cap Value R5
28.98
+1.22%
 
LFVAX Lord Abbett Focused Small Cap Value A
26.51
+1.22%
 
FAFSX Fidelity Advisor Financials M
29.84
+1.22%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.07
+1.22%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.07
+1.22%
 
LFSFX Lord Abbett Focused Small Cap Value F
29.14
+1.22%
 
ICSCX William Blair Small Cap Value I
29.16
+1.21%
 
AXVNX Acclivity Small Cap Value N
18.56
+1.20%
 
FSRFX Fidelity Select Transportation
108.08
+1.18%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.13
+1.17%
 
AXVIX Acclivity Small Cap Value I
18.33
+1.16%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.45
+1.15%
 
HULEX Huber Select Large Cap Value Instl
31.81
+1.14%
 
HULIX Huber Select Large Cap Value Inv
31.83
+1.11%
 
UBVLX Undiscovered Managers Behavioral Val L
81.16
+1.10%
 
UBVFX Undiscovered Managers Behavioral Val R6
81.36
+1.09%
 
UBVSX Undiscovered Managers Behavioral Val I
80.74
+1.09%
 
UBVRX Undiscovered Managers Behavioral Val R2
77.12
+1.09%
 
UBVTX Undiscovered Managers Behavioral Val R3
77.30
+1.09%
 
UBVVX Undiscovered Managers Behavioral Val R5
81.06
+1.08%
 
UBVAX Undiscovered Managers Behavioral Val A
78.33
+1.08%
 
UBVUX Undiscovered Managers Behavioral Val R4
80.40
+1.08%
 
UBVCX Undiscovered Managers Behavioral Val C
72.22
+1.08%
 
SEIRX SEI Real Estate I (SIMT)
15.05
+1.07%
 
SETAX SEI Real Estate F (SIMT)
15.09
+1.07%
 
SREYX SEI Real Estate Y (SIMT)
15.10
+1.07%
 
PHRIX Virtus Duff & Phelps Real Estate Securities Fund
18.18
+1.06%
 
PHRCX Virtus Duff & Phelps Real Estate Securities Fund
18.25
+1.05%
 
PHRAX Virtus Duff & Phelps Real Estate Securities Fund
18.26
+1.05%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.28
+1.05%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
38.82
+1.04%
 
PVFAX Paradigm Value
58.97
+1.03%
 
FCVCX Fidelity Advisor Small Cap Value C
15.74
+1.03%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.70
0.00%
 
FCVAX Fidelity Advisor Small Cap Value A
18.99
+1.01%
 
ROFIX Royce Small-Cap Opportunity Instl
16.08
+1.01%
 
FCVTX Fidelity Advisor Small Cap Value M
18.13
+1.00%
 
GSXIX abrdn U.S. Small Cap Equity Fund
35.60
+0.99%
 
FTVAX FullerThaler Behav Md-Cp Val A
31.63
+0.99%
 
GSCIX abrdn U.S. Small Cap Equity Fund
35.81
+0.99%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
31.79
+0.98%
 
GSXAX abrdn U.S. Small Cap Equity Fund
31.87
+0.98%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.72
+0.98%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.65
+0.98%
 
FCVIX Fidelity Advisor Small Cap Value I
19.67
+0.98%
 
FCPVX Fidelity Small Cap Value Fund
19.67
+0.98%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.70
+0.97%
 
GNSRX abrdn U.S. Small Cap Equity Fund
26.98
+0.97%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.52
+0.97%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.65
+0.97%
 
FTVCX FullerThaler Behav Md-Cp Val C
31.41
+0.96%
 
CSSCX Columbia Small Cap Value I C
19.95
+0.96%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
31.52
+0.96%
 
GSXCX abrdn U.S. Small Cap Equity Fund
23.13
+0.96%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
31.57
+0.96%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
31.64
+0.96%
 
CSVRX Columbia Small Cap Value I R
40.15
+0.96%
 
CVVRX Columbia Small Cap Value I Adv
49.78
+0.95%
 
CSCZX Columbia Small Cap Value I Inst
47.69
+0.95%
 
FTVZX FullerThaler Behav Md-Cp Val R6
31.82
+0.95%
 
CUURX Columbia Small Cap Value I Inst2
49.88
+0.95%
 
DFDSX DF Dent Small Cap Growth Investor
22.29
0.00%
 
CSMIX Columbia Small Cap Value I A
40.51
+0.95%
 
CSVYX Columbia Small Cap Value I Inst3
48.14
+0.94%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.33
+0.94%
 
HWSIX Hotchkis & Wiley Small Cap Value I
76.30
+0.94%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
76.32
+0.94%
 
HWSCX Hotchkis & Wiley Small Cap Value C
57.34
+0.93%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.67
+0.93%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
20.61
+0.93%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
32.57
+0.93%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
30.57
+0.92%
 
RIVSX River Oak Discovery
17.54
+0.92%