Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares U.S. Financial Services ETF (IYG)

78.43
-0.12
(-0.15%)
At close: April 1 at 4:00:00 PM EDT
78.45
+0.02
+(0.03%)
After hours: April 1 at 6:19:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYG250417C00060000 12/20/2024 3:23 PM 60 18.33 20.40 25.00 0.00 0.00% 10 30 195.26%
IYG250417C00067000 12/9/2024 1:37 PM 67 13.60 9.30 12.70 0.00 0.00% 5 8 83.55%
IYG250417C00070000 11/19/2024 9:30 AM 70 11.40 7.00 11.70 0.00 0.00% 10 10 59.86%
IYG250417C00072000 11/19/2024 9:30 AM 72 9.50 5.50 9.40 0.00 0.00% 1 1 52.25%
IYG250417C00073000 3/25/2025 11:38 AM 73 7.55 0.00 0.00 0.00 0.00% - 0 0.00%
IYG250417C00074000 11/19/2024 9:30 AM 74 7.90 4.00 8.30 0.00 0.00% 1 1 54.98%
IYG250417C00076000 3/5/2025 1:09 PM 76 4.70 0.00 0.00 0.00 0.00% 3 0 0.00%
IYG250417C00084000 12/24/2024 9:30 AM 84 1.05 1.20 3.90 0.00 0.00% 10 11 71.34%
IYG250417C00087000 1/10/2025 9:30 AM 87 0.30 0.00 3.20 0.00 0.00% 10 11 68.02%
IYG250417C00088000 12/13/2024 9:30 AM 88 0.85 0.00 2.40 0.00 0.00% - 1 63.97%
IYG250417C00089000 12/9/2024 9:30 AM 89 0.80 0.00 2.00 0.00 0.00% - 1 63.18%
IYG250417C00090000 11/26/2024 9:30 AM 90 0.80 0.00 2.25 0.00 0.00% - 1 69.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYG250417P00071000 12/23/2024 9:30 AM 71 0.95 0.00 3.00 0.00 0.00% 1 2 67.63%
IYG250417P00072000 11/19/2024 9:30 AM 72 0.85 0.00 5.00 0.00 0.00% 1 1 81.01%
IYG250417P00075000 3/5/2025 9:30 AM 75 0.90 0.00 0.00 0.00 0.00% - 0 6.25%
IYG250417P00076000 12/23/2024 9:30 AM 76 2.10 0.00 2.75 0.00 0.00% - 1 59.64%
IYG250417P00082000 3/19/2025 9:47 AM 82 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%
IYG250417P00084000 3/26/2025 9:39 AM 84 3.72 0.00 0.00 0.00 0.00% 10 0 0.00%
IYG250417P00095000 1/21/2025 1:24 PM 95 12.00 11.10 14.10 0.00 0.00% - 0 0.00%

Related Tickers