Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares U.S. Financial Services ETF (IYG)

78.43
-0.12
(-0.15%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202578.1978.7777.5178.4378.4380,600
Mar 31, 202576.6278.8576.3678.5578.5583,800
Mar 28, 202579.1279.2177.3377.6777.6765,200
Mar 27, 202579.5879.8879.3079.3679.3650,900
Mar 26, 202580.4780.8879.4979.7679.7691,700
Mar 25, 202580.0780.2879.7480.1980.1957,300
Mar 24, 202578.9779.9678.9779.7879.7856,100
Mar 21, 202577.9078.3177.6378.1178.1178,900
Mar 20, 202577.7778.8377.7778.2978.2997,600
Mar 19, 202577.3278.7677.3278.2978.29140,600
Mar 18, 2025 0.21 Dividend
Mar 18, 202577.2477.3276.7777.1377.1385,600
Mar 17, 202576.3377.7676.2277.4577.24120,900
Mar 14, 202575.3576.5775.2076.4476.2397,000
Mar 13, 202575.3475.7674.3674.6074.3980,100
Mar 12, 202575.8775.8774.5375.3075.0998,300
Mar 11, 202575.3475.6474.3774.9174.70129,200
Mar 10, 202576.3376.4474.5475.4775.26265,800
Mar 7, 202577.9978.1376.2777.8577.64132,100
Mar 6, 202578.7479.2977.8278.3078.08247,700
Mar 5, 202579.4980.2678.7179.9279.70194,400
Mar 4, 202581.5881.5878.6579.3579.13655,400
Mar 3, 202583.9184.2581.9682.5282.29130,600
Feb 28, 202582.1983.6881.9283.5683.3374,400
Feb 27, 202582.0083.0781.6781.8781.64235,400
Feb 26, 202581.6182.3081.4681.6181.3982,400
Feb 25, 202582.2982.3680.4481.5581.3364,100
Feb 24, 202582.2282.7681.3981.9681.73146,900
Feb 21, 202583.3083.3081.6981.8881.65115,500
Feb 20, 202584.6384.6382.5283.1282.89100,000
Feb 19, 202584.5784.7784.2584.6284.3976,300
Feb 18, 202584.4684.8184.2284.8184.5887,300
Feb 14, 202584.1384.5484.0984.2684.0372,100
Feb 13, 202583.6484.0383.2983.9883.7566,700
Feb 12, 202583.1283.3782.6283.2583.0271,900
Feb 11, 202583.2483.7682.8283.6783.4470,100
Feb 10, 202584.3984.4183.0183.3583.1286,200
Feb 7, 202584.8884.9184.1284.1383.90112,400
Feb 6, 202584.4184.6784.0884.6584.42109,900
Feb 5, 202583.3183.9383.0183.9083.6786,100
Feb 4, 202583.2983.3682.8583.0782.84112,400
Feb 3, 202582.1583.3081.8483.1382.9085,500
Jan 31, 202584.3184.3783.5883.7083.4787,700
Jan 30, 202584.0384.6283.6284.1083.87116,900
Jan 29, 202583.2784.0083.0883.3383.1046,100
Jan 28, 202583.1783.5482.8083.3583.1252,400
Jan 27, 202582.5483.3282.2483.3283.0982,700
Jan 24, 202582.3483.0282.3382.8482.6152,400
Jan 23, 202582.1482.7682.1482.6282.3973,600
Jan 22, 202582.1882.1881.5982.0281.7987,000
Jan 21, 202581.8082.3481.8082.3182.0867,500
Jan 17, 202580.6681.5180.4881.4381.2185,400
Jan 16, 202580.0580.5480.0580.5180.29109,200
Jan 15, 202579.6180.2779.3180.1379.9185,000
Jan 14, 202577.0777.7776.9477.7477.5366,700
Jan 13, 202575.8476.7575.7076.7076.4965,700
Jan 10, 202577.5477.5476.0076.2176.0096,200
Jan 8, 202578.0078.1877.4578.1677.9567,500
Jan 7, 202578.7478.7477.6278.0177.80129,000
Jan 6, 202578.7879.1578.2478.3178.09113,600
Jan 3, 202578.1178.4477.5078.4278.2098,400
Jan 2, 202578.2478.5177.2377.6377.4280,600
Dec 31, 202477.9778.2077.5677.8177.6049,400
Dec 30, 202477.7178.1377.1177.7477.5381,000
Dec 27, 202478.7579.1778.1078.5378.3152,900
Dec 26, 202478.6579.2178.6479.1778.9532,100
Dec 24, 202478.1278.9978.1278.9978.7734,900
Dec 23, 202477.4678.0177.0877.9577.7464,900
Dec 20, 202476.4378.3776.4377.7877.5746,400
Dec 19, 202477.2177.9276.6176.6576.4496,700
Dec 18, 202479.2079.3876.3376.3676.1576,100
Dec 17, 2024 0.26 Dividend
Dec 17, 202479.5179.5178.7979.0578.8354,600
Dec 16, 202480.0580.1279.7579.9879.5155,800
Dec 13, 202480.3880.3879.7779.8279.3553,900
Dec 12, 202480.8280.8280.2180.2179.7343,800
Dec 11, 202480.7380.7380.2580.6180.13113,800
Dec 10, 202480.2380.7679.8680.2779.7938,000
Dec 9, 202481.3881.3980.1580.1679.6847,000
Dec 6, 202481.0781.3880.9281.2980.8176,800
Dec 5, 202481.0481.5481.0081.0680.5857,300
Dec 4, 202480.9680.9880.4180.7380.2598,500
Dec 3, 202481.8981.8981.0081.0280.5455,500
Dec 2, 202482.4282.6081.4281.5681.0873,100
Nov 29, 202482.6482.7282.2682.3481.8526,700
Nov 27, 202482.2982.7782.1582.2681.7735,900
Nov 26, 202482.0882.2181.5682.0681.5756,300
Nov 25, 202482.0782.3081.8882.0981.6057,100
Nov 22, 202480.5381.4680.5081.4680.9831,600
Nov 21, 202479.9280.8379.8480.4779.9942,300
Nov 20, 202480.1380.1379.1079.4779.0050,400
Nov 19, 202479.5480.1079.4179.8579.3884,800
Nov 18, 202480.1380.3679.7480.1979.7159,000
Nov 15, 202479.5180.0279.5179.9979.5269,100
Nov 14, 202479.9580.0579.4379.5079.0341,200
Nov 13, 202480.0480.3879.5579.6379.1645,900
Nov 12, 202480.0580.1979.4779.7579.2880,600
Nov 11, 202479.6080.5079.6080.1479.6657,900
Nov 8, 202478.4779.0678.1078.6578.1874,700
Nov 7, 202479.2679.2677.9078.0677.60105,400
Nov 6, 202478.1179.5877.5679.5579.08122,000
Nov 5, 202473.2474.0673.2474.0573.6164,700
Nov 4, 202473.7373.7572.8573.1672.7351,000
Nov 1, 202473.8974.4373.7773.8173.3749,200
Oct 31, 202474.6074.8273.8173.8173.3731,000
Oct 30, 202474.4875.2574.4074.7474.3028,000
Oct 29, 202474.5174.7174.2974.3473.9061,300
Oct 28, 202473.9174.7573.9174.6874.2435,100
Oct 25, 202474.6774.6773.5273.6973.2524,600
Oct 24, 202474.2874.4473.9274.4173.9787,200
Oct 23, 202474.2774.5473.9174.2873.8467,100
Oct 22, 202474.2374.5673.9874.4974.0552,100
Oct 21, 202475.1775.1774.4474.5374.0942,800
Oct 18, 202475.1275.4074.7575.2374.7823,100
Oct 17, 202475.1975.4875.1075.2474.7934,100
Oct 16, 202474.3374.9974.3374.9274.4827,200
Oct 15, 202474.2474.5873.9373.9773.5326,700
Oct 14, 202473.4273.7873.1673.6973.2522,800
Oct 11, 202472.0073.2872.0073.1672.7327,700
Oct 10, 202471.6071.7471.3471.6071.1828,600
Oct 9, 202471.1071.8971.1071.7471.3117,200
Oct 8, 202471.1871.2570.9171.1770.7523,700
Oct 7, 202471.4671.5470.7270.9370.5123,400
Oct 4, 202471.0471.5270.6971.4971.0745,100
Oct 3, 202470.1670.3369.8370.2469.8249,700
Oct 2, 202470.2970.6570.0870.4970.0746,800
Oct 1, 202470.8670.8670.0070.4470.0251,000
Sep 30, 202470.6071.0270.2871.0270.6028,600
Sep 27, 202470.7271.1870.6770.7470.3228,700
Sep 26, 202470.2870.5770.0870.4770.0525,400
Sep 25, 2024 0.24 Dividend
Sep 25, 202470.4870.4869.8570.0069.5823,600
Sep 24, 202471.0871.0870.5370.7070.0431,600
Sep 23, 202471.5271.7171.2971.3870.7266,400
Sep 20, 202471.4071.4771.0671.4070.74106,200
Sep 19, 202471.6071.8071.0971.6771.0032,900
Sep 18, 202470.8971.1470.4570.6169.9534,900
Sep 17, 202470.4771.1270.4770.7970.1340,900
Sep 16, 202469.5970.3369.5970.3369.6851,200
Sep 13, 202469.3469.6469.2469.4168.7627,900
Sep 12, 202469.1569.2268.6169.0768.4324,000
Sep 11, 202468.8769.1067.5069.0368.3943,600
Sep 10, 202470.2370.2368.2769.1868.5435,100
Sep 9, 202469.6570.4469.6569.9669.3130,900
Sep 6, 202470.1170.4668.8669.0068.3619,900
Sep 5, 202471.1571.3269.9170.1969.5449,800
Sep 4, 202470.9871.5270.6070.9570.2936,900
Sep 3, 202471.4271.6970.7071.0470.3886,600
Aug 30, 202471.2671.8370.9871.7671.0928,200
Aug 29, 202470.7971.2970.4371.0170.3548,300
Aug 28, 202470.1570.8770.0570.4869.8253,100
Aug 27, 202470.0570.4470.0470.3469.6927,500
Aug 26, 202470.1370.3569.9470.0669.4136,100
Aug 23, 202469.3370.1269.3369.9269.2720,100
Aug 22, 202468.7669.0968.7669.0768.4326,700
Aug 21, 202469.0469.0468.4168.7768.1335,700
Aug 20, 202469.2469.2468.7868.9268.2823,500
Aug 19, 202468.8969.2368.8969.2368.5922,200
Aug 16, 202468.1868.8568.1868.7968.1526,300
Aug 15, 202468.3368.5168.2068.3567.7128,100
Aug 14, 202467.0167.6967.0067.5866.9527,000
Aug 13, 202466.6666.9366.3566.9366.3134,600
Aug 12, 202466.7966.9166.1566.1965.5725,800
Aug 9, 202466.3266.8066.3066.6366.0119,700
Aug 8, 202465.7466.4065.7366.3065.6829,300
Aug 7, 202466.0866.6065.1765.1764.5628,100
Aug 6, 202464.3665.9464.3265.1864.5746,000
Aug 5, 202464.0664.7963.6064.2063.6072,400
Aug 2, 202467.2467.2865.7966.1865.5654,900
Aug 1, 202469.6369.6567.8068.1967.5642,800
Jul 31, 202469.8670.1169.4669.4668.8135,300
Jul 30, 202469.3569.8269.2769.5968.9426,500
Jul 29, 202469.2869.3068.7268.9468.3035,600
Jul 26, 202468.6869.3468.6669.1668.5232,700
Jul 25, 202467.9269.0667.9268.2967.6550,500
Jul 24, 202468.5068.7567.8367.8667.2334,200
Jul 23, 202468.8169.2168.8168.8668.2238,300
Jul 22, 202468.4968.8368.1768.7868.1438,000
Jul 19, 202468.6368.7568.2468.3167.6740,900
Jul 18, 202469.5970.1068.5968.7068.0644,500
Jul 17, 202469.1369.8269.1369.7969.1451,300
Jul 16, 202468.4769.4468.4769.4468.7952,900
Jul 15, 202467.5068.4567.5068.3667.7240,100
Jul 12, 202467.0767.5266.8167.2266.5949,700
Jul 11, 202466.6567.2166.4867.0966.47169,600
Jul 10, 202465.9566.5565.9566.5565.9365,400
Jul 9, 202465.6966.6465.6766.2265.6035,800
Jul 8, 202466.0466.3665.5465.6465.0352,800
Jul 5, 202465.9865.9865.5965.8365.2291,500
Jul 3, 202466.1166.3165.9766.0065.3932,300
Jul 2, 202465.2266.1565.2266.1565.5335,700
Jul 1, 202465.4865.8965.1065.4064.7941,400
Jun 28, 202465.0465.5864.9165.2164.6035,700
Jun 27, 202464.7164.8564.4864.7164.1141,300
Jun 26, 202464.9765.0264.6665.0164.4129,200
Jun 25, 202465.6265.6265.0565.2164.6049,400
Jun 24, 202465.1466.0065.1465.6665.0536,900
Jun 21, 202465.2365.2364.5965.0264.4265,700
Jun 20, 202464.8265.4064.7865.2764.6640,000
Jun 18, 202464.4365.0164.4365.0164.4138,500
Jun 17, 202463.9264.5963.8164.5663.9630,100
Jun 14, 202463.6764.1763.6664.0363.4356,500
Jun 13, 202464.3664.3663.8964.2763.6730,700
Jun 12, 202465.1765.1764.4064.4763.8753,600
Jun 11, 2024 0.21 Dividend
Jun 11, 202464.6364.6363.9664.2463.6438,800
Jun 10, 202465.0765.3264.8365.2664.4436,200
Jun 7, 202465.0765.6964.9965.3664.5434,700
Jun 6, 202465.3565.5464.9565.2264.4194,700
Jun 5, 202465.3165.3564.8265.3564.53292,700
Jun 4, 202465.1165.4564.7965.0664.2541,300
Jun 3, 202465.7465.7464.8065.3964.5732,200
May 31, 202465.1565.8064.8465.7464.9248,900
May 30, 202464.6865.0764.6265.0064.1933,500
May 29, 202464.5964.8264.4964.6663.8545,400
May 28, 202465.7965.7965.0465.2864.4633,400
May 24, 202465.5565.9665.5565.9665.1442,900
May 23, 202466.2866.2865.2765.4164.5940,600
May 22, 202466.6666.8866.2266.3865.5525,200
May 21, 202466.3366.8366.3366.8065.9728,800
May 20, 202466.9067.0866.3166.3665.5342,300
May 17, 202466.7567.1166.7567.1166.27103,800
May 16, 202466.9867.0966.6666.6665.8363,000
May 15, 202466.4466.9966.4466.9566.1169,600
May 14, 202466.0066.2465.8066.1865.3552,200
May 13, 202466.2166.3565.7965.8265.0043,500
May 10, 202466.0266.1765.9366.0865.2553,300
May 9, 202465.1265.8265.1265.7864.9660,000
May 8, 202464.8765.4064.6965.2764.4569,300
May 7, 202464.9965.2164.9065.0164.2074,600
May 6, 202464.5764.8364.4464.8364.0233,100
May 3, 202464.4664.4663.8964.0963.2940,600
May 2, 202463.9463.9763.4263.8963.0931,800
May 1, 202463.5064.3463.3963.5462.7578,000
Apr 30, 202463.9864.2263.4963.4962.7042,300
Apr 29, 202464.6464.7664.1364.3463.5454,700
Apr 26, 202464.6164.9364.4964.5463.7334,600
Apr 25, 202464.3864.7263.9564.5663.7540,800
Apr 24, 202464.8265.0264.6164.9164.1025,800
Apr 23, 202464.5764.9764.4964.8864.0741,500
Apr 22, 202463.7164.6963.6464.3763.5736,300
Apr 19, 202462.8763.4862.8763.4262.6332,700
Apr 18, 202462.6563.2162.5362.6661.8824,100
Apr 17, 202462.6162.8462.3062.4861.7030,500
Apr 16, 202462.8562.8562.1362.2761.4977,100
Apr 15, 202463.7864.2362.5762.7561.9766,800
Apr 12, 202463.6763.8062.9663.2162.4291,000
Apr 11, 202464.4264.6663.6764.3063.5057,400
Apr 10, 202464.6765.0664.2164.4263.6249,700
Apr 9, 202465.8265.9164.9565.4964.6731,200
Apr 8, 202465.5165.8965.5165.8164.9945,100
Apr 5, 202464.9965.5664.8665.3364.5163,800
Apr 4, 202466.0066.2764.7664.8264.01100,900
Apr 3, 202465.4565.9665.3465.5264.70316,100
Apr 2, 202465.5765.7265.3865.5364.7128,600

Related Tickers