NYSEArca - Delayed Quote USD

iShares U.S. Financials ETF (IYF)

116.05
0.00
(0.00%)
At close: May 30 at 4:00:00 PM EDT
113.71
-2.34
(-2.01%)
After hours: May 30 at 6:16:42 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 2025115.58116.40115.08116.05116.05170,000
May 29, 2025115.80116.06115.07116.05116.05250,400
May 28, 2025116.46116.65115.28115.46115.46114,600
May 27, 2025115.43116.49114.84116.43116.43133,900
May 23, 2025113.14114.86113.12114.40114.40163,800
May 22, 2025114.39115.28114.05114.59114.59232,500
May 21, 2025116.38116.77114.68114.71114.71348,800
May 20, 2025117.27117.67116.79117.20117.20281,000
May 19, 2025117.06118.11117.00117.87117.87216,900
May 16, 2025116.88118.05116.86118.01118.01342,200
May 15, 2025116.11117.28115.95117.08117.08482,600
May 14, 2025116.50116.54115.97116.26116.26513,300
May 13, 2025116.22117.20116.01116.55116.55648,500
May 12, 2025116.42116.53115.08115.82115.82276,800
May 9, 2025113.66113.83113.05113.32113.32138,200
May 8, 2025113.08114.50112.92113.29113.29181,400
May 7, 2025111.93112.80111.84112.19112.19175,600
May 6, 2025111.32112.32111.12111.52111.52315,500
May 5, 2025112.08113.11111.48112.23112.23230,900
May 2, 2025112.27113.35111.81113.06113.06198,800
May 1, 2025110.23111.32109.70110.55110.55144,800
Apr 30, 2025109.25110.84107.82110.54110.54132,100
Apr 29, 2025109.47110.71109.03110.57110.571,493,100
Apr 28, 2025109.42110.38108.76109.63109.63294,900
Apr 25, 2025109.23109.52108.39109.19109.19146,700
Apr 24, 2025107.75109.82107.41109.65109.65453,000
Apr 23, 2025108.54110.15107.42107.78107.78857,100
Apr 22, 2025104.47106.69104.47106.44106.44119,400
Apr 21, 2025104.67104.95101.89103.07103.07369,300
Apr 17, 2025105.14106.53104.99105.43105.432,138,300
Apr 16, 2025106.33106.73104.22104.97104.97117,000
Apr 15, 2025107.05108.21106.67106.69106.69143,100
Apr 14, 2025106.78107.27105.74106.49106.49279,800
Apr 11, 2025102.89105.66102.36105.17105.17450,000
Apr 10, 2025105.10105.30100.67103.66103.66778,200
Apr 9, 202597.73107.5897.10106.71106.71440,100
Apr 8, 2025103.49104.4397.8599.2399.23381,700
Apr 7, 202597.04103.0795.3499.6199.61700,400
Apr 4, 2025103.96104.2899.3899.8499.841,103,500
Apr 3, 2025109.46110.16107.50107.50107.50211,900
Apr 2, 2025111.83114.26111.83114.03114.03168,400
Apr 1, 2025112.46113.37111.46112.82112.82206,100
Mar 31, 2025110.62113.30110.28112.85112.85167,800
Mar 28, 2025113.49114.00111.17111.69111.69242,800
Mar 27, 2025114.23114.47113.07113.77113.77567,700
Mar 26, 2025115.26116.05114.02114.40114.40712,700
Mar 25, 2025114.73115.20114.38114.98114.98119,800
Mar 24, 2025113.49114.62113.34114.34114.34160,700
Mar 21, 2025112.16112.72111.23112.23112.23600,600
Mar 20, 2025111.79113.42111.70112.58112.58259,500
Mar 19, 2025111.35113.12110.84112.43112.43474,500
Mar 18, 2025 0.371 Dividend
Mar 18, 2025111.53112.02110.94111.28111.281,732,000
Mar 17, 2025110.21112.54110.15112.05111.68664,500
Mar 14, 2025108.80110.62108.39110.38110.01638,900
Mar 13, 2025108.63109.04107.33107.69107.33593,000
Mar 12, 2025109.25109.31107.28108.28107.92361,000
Mar 11, 2025108.31109.13107.09108.04107.681,629,000
Mar 10, 2025109.51109.83107.14108.32107.962,185,500
Mar 7, 2025111.81112.05109.38111.47111.10341,300
Mar 6, 2025112.62113.49111.35112.13111.76391,300
Mar 5, 2025113.32114.50112.36114.03113.65358,200
Mar 4, 2025115.88116.00112.13113.14112.77443,700
Mar 3, 2025118.87119.58116.30117.14116.75352,600
Feb 28, 2025116.64118.54116.12118.40118.01299,300
Feb 27, 2025116.09117.57115.82116.11115.73133,100
Feb 26, 2025115.78116.69115.39115.59115.21146,100
Feb 25, 2025116.42116.72114.26115.55115.17213,700
Feb 24, 2025116.14117.05115.37115.89115.51246,800
Feb 21, 2025117.43117.62115.30115.44115.06662,000
Feb 20, 2025119.03119.19116.49117.33116.94225,000
Feb 19, 2025118.97119.39118.59119.19118.80202,500
Feb 18, 2025118.76119.37118.46119.37118.97206,400
Feb 14, 2025118.57119.13118.49118.50118.11204,700
Feb 13, 2025117.72118.47117.29118.41118.02182,900
Feb 12, 2025117.19117.34116.36117.31116.92220,600
Feb 11, 2025117.40118.00116.76117.89117.50147,700
Feb 10, 2025118.93118.93117.08117.52117.13157,700
Feb 7, 2025119.67119.67118.52118.67118.28185,500
Feb 6, 2025118.93119.33118.44119.20118.81179,700
Feb 5, 2025117.53118.14116.87118.05117.66721,000
Feb 4, 2025117.16117.66116.84117.13116.74178,000
Feb 3, 2025115.96117.45115.29117.12116.73587,500
Jan 31, 2025118.76119.07117.92118.11117.72239,900
Jan 30, 2025118.83119.31118.05118.69118.30168,100
Jan 29, 2025117.65118.92117.64117.82117.43122,100
Jan 28, 2025117.95118.33117.55117.96117.57203,400
Jan 27, 2025116.66118.02116.51117.98117.591,083,300
Jan 24, 2025116.43117.39116.43117.09116.70116,800
Jan 23, 2025116.48116.99116.40116.76116.37372,300
Jan 22, 2025116.79116.89115.78116.24115.86156,900
Jan 21, 2025116.20117.00116.20116.89116.50739,600
Jan 17, 2025115.03115.98114.77115.80115.42187,000
Jan 16, 2025113.84114.83113.59114.82114.44297,800
Jan 15, 2025113.49114.08113.03113.84113.46144,500
Jan 14, 2025109.89110.94109.64110.93110.56132,600
Jan 13, 2025108.00109.36107.75109.32108.96160,400
Jan 10, 2025110.13110.14108.09108.49108.13226,200
Jan 8, 2025110.91111.31110.11111.28110.91358,200
Jan 7, 2025112.00112.12110.45110.98110.61308,000
Jan 6, 2025112.15112.83111.24111.41111.04453,100
Jan 3, 2025111.08111.56110.25111.56111.19463,100
Jan 2, 2025111.25111.68109.87110.46110.091,010,100
Dec 31, 2024110.89111.20110.26110.58110.21162,400
Dec 30, 2024110.57111.06109.63110.57110.20380,400
Dec 27, 2024111.92112.56110.95111.55111.18196,400
Dec 26, 2024111.77112.49111.63112.39112.02113,500
Dec 24, 2024111.17112.12111.07112.07111.70124,800
Dec 23, 2024110.09110.85109.66110.80110.43264,900
Dec 20, 2024108.48111.31108.26110.45110.08258,600
Dec 19, 2024109.96110.62108.80108.80108.44226,900
Dec 18, 2024112.72112.74108.60108.61108.25219,000
Dec 17, 2024 0.457 Dividend
Dec 17, 2024113.25113.25112.13112.49112.12160,900
Dec 16, 2024114.44114.49113.82114.22113.39847,200
Dec 13, 2024114.75114.93113.97114.08113.25364,600
Dec 12, 2024115.29115.40114.42114.42113.581,001,800
Dec 11, 2024115.26115.26114.62114.92114.08211,700
Dec 10, 2024115.25115.38114.25114.69113.85135,600
Dec 9, 2024117.03117.03115.04115.04114.20427,300
Dec 6, 2024117.00117.48116.54116.95116.10133,900
Dec 5, 2024117.06117.80116.91117.09116.24252,700
Dec 4, 2024116.85116.89116.16116.70115.85324,900
Dec 3, 2024118.08118.32116.84116.94116.09310,600
Dec 2, 2024119.13119.13117.44117.66116.80196,300
Nov 29, 2024119.47119.61118.91119.05118.1892,500
Nov 27, 2024119.13119.90118.84118.97118.10408,100
Nov 26, 2024118.53118.99117.88118.78117.91139,200
Nov 25, 2024118.65119.03118.30118.61117.74129,000
Nov 22, 2024116.46117.87116.44117.73116.87167,400
Nov 21, 2024115.47116.86115.21116.40115.55165,900
Nov 20, 2024115.56115.56114.12114.84114.00160,400
Nov 19, 2024114.76115.47114.44115.01114.17667,100
Nov 18, 2024115.57115.91114.95115.79114.94198,400
Nov 15, 2024114.74115.62114.73115.32114.48173,400
Nov 14, 2024115.46115.49114.55114.82113.98157,800
Nov 13, 2024115.36116.06114.96115.06114.22167,700
Nov 12, 2024115.35115.56114.64115.08114.24133,500
Nov 11, 2024114.86116.02114.84115.51114.67437,100
Nov 8, 2024113.18114.00112.73113.45112.62229,400
Nov 7, 2024114.17114.17112.24112.52111.70519,500
Nov 6, 2024113.07114.66112.25114.52113.68631,500
Nov 5, 2024106.02107.18106.02107.18106.4090,400
Nov 4, 2024106.64106.64105.28105.86105.0993,400
Nov 1, 2024107.12107.88106.56106.62105.84108,400
Oct 31, 2024107.88108.22106.74106.74105.96108,400
Oct 30, 2024108.08109.17108.08108.41107.6247,200
Oct 29, 2024108.40108.78108.13108.20107.4159,500
Oct 28, 2024107.74108.78107.74108.60107.81102,500
Oct 25, 2024109.03109.15106.99107.23106.4566,700
Oct 24, 2024108.55108.63107.94108.63107.8472,900
Oct 23, 2024108.32108.64107.76108.27107.48102,000
Oct 22, 2024108.37108.72107.67108.58107.79123,600
Oct 21, 2024109.52109.52108.52108.71107.92388,500
Oct 18, 2024109.63109.86109.26109.73108.931,576,700
Oct 17, 2024109.74110.10109.56109.59108.79487,300
Oct 16, 2024108.46109.26108.36109.14108.34109,100
Oct 15, 2024108.55109.18107.89107.99107.2094,600
Oct 14, 2024107.10107.80106.89107.73106.94938,800
Oct 11, 2024105.27107.22105.27106.92106.14144,700
Oct 10, 2024104.87105.06104.23104.56103.8072,800
Oct 9, 2024103.90105.17103.69104.95104.1879,200
Oct 8, 2024103.70104.12103.57103.92103.16222,800
Oct 7, 2024104.53104.58102.82103.28102.53174,000
Oct 4, 2024103.84104.75103.55104.69103.93789,600
Oct 3, 2024102.83102.87102.15102.70101.9556,700
Oct 2, 2024103.16103.56102.70103.18102.43101,700
Oct 1, 2024103.53103.62102.41103.11102.36268,600
Sep 30, 2024103.28103.92102.73103.90103.14176,000
Sep 27, 2024103.55104.11103.23103.47102.71929,500
Sep 26, 2024103.16103.47102.76103.21102.46245,900
Sep 25, 2024 0.365 Dividend
Sep 25, 2024103.42103.43102.57102.75102.00386,500
Sep 24, 2024104.07104.13103.33103.76102.64264,100
Sep 23, 2024104.36104.84103.95104.13103.01164,700
Sep 20, 2024104.28104.28103.72104.26103.1383,400
Sep 19, 2024104.30104.75103.38104.50103.37560,900
Sep 18, 2024103.40104.34102.87103.13102.02451,000
Sep 17, 2024103.06103.74102.89103.29102.18489,600
Sep 16, 2024101.83102.80101.83102.80101.69118,200
Sep 13, 2024101.15101.69101.12101.38100.2972,500
Sep 12, 2024100.89101.09100.18100.9299.8371,200
Sep 11, 2024100.78100.7898.62100.6099.511,035,200
Sep 10, 2024102.65102.65100.06101.21100.1263,200
Sep 9, 2024101.77102.88101.75102.23101.1351,200
Sep 6, 2024102.76103.26100.82101.0299.93102,800
Sep 5, 2024104.31104.32102.36102.87101.76298,500
Sep 4, 2024103.89104.64103.35103.80102.68127,400
Sep 3, 2024104.54105.20103.47103.92102.80720,100
Aug 30, 2024104.24105.12103.80105.05103.9246,000
Aug 29, 2024103.67104.33102.87103.90102.7871,400
Aug 28, 2024102.75103.79102.70103.31102.2074,500
Aug 27, 2024102.66103.10102.66102.97101.86400,900
Aug 26, 2024102.77103.32102.49102.73101.62363,800
Aug 23, 2024101.57102.68101.53102.41101.3039,800
Aug 22, 2024100.81101.26100.74101.26100.17129,400
Aug 21, 2024100.86100.86100.14100.7299.6367,200
Aug 20, 2024101.19101.19100.57100.7299.63175,700
Aug 19, 2024100.61101.30100.61101.30100.21124,000
Aug 16, 202499.63100.6199.63100.6199.5236,500
Aug 15, 2024100.14100.4399.6999.9198.8394,400
Aug 14, 202497.9199.1897.9199.0497.9777,200
Aug 13, 202497.3997.7296.7097.6496.5977,200
Aug 12, 202497.6497.8696.6596.7895.74157,200
Aug 9, 202496.8797.5596.5197.3696.3158,400
Aug 8, 202495.9197.0495.9196.8495.80160,700
Aug 7, 202496.4997.1495.1795.2394.2085,500
Aug 6, 202494.2296.3994.1195.2094.17425,000
Aug 5, 202493.5794.6192.8393.8392.82229,600
Aug 2, 202498.1698.2395.9896.6495.6098,700
Aug 1, 2024101.44101.6098.9199.4998.42232,700
Jul 31, 2024101.95102.17101.21101.29100.20270,700
Jul 30, 2024101.14102.11101.14101.72100.62118,700
Jul 29, 2024101.31101.34100.41100.6599.5672,700
Jul 26, 2024100.39101.40100.28101.19100.101,765,600
Jul 25, 202499.17101.0199.1799.7798.69147,200
Jul 24, 2024100.10100.5398.9899.1298.05106,200
Jul 23, 202499.99100.6699.89100.2299.14107,000
Jul 22, 202499.4099.8998.8999.8998.81125,500
Jul 19, 202499.96100.0799.0799.2498.17779,000
Jul 18, 2024100.99101.8899.7099.9698.88126,800
Jul 17, 2024100.47101.47100.47101.36100.271,163,100
Jul 16, 202499.62100.7899.62100.7899.69573,000
Jul 15, 202498.2099.6398.2099.4498.37291,800
Jul 12, 202497.5198.2997.3097.9496.88838,600
Jul 11, 202496.9497.7696.7697.7196.66168,600
Jul 10, 202495.8796.7295.8296.7095.66495,800
Jul 9, 202495.1296.4595.0395.8494.8146,000
Jul 8, 202495.3495.8194.9295.0694.0353,600
Jul 5, 202495.3095.3094.5895.0394.0047,900
Jul 3, 202495.7695.8895.3495.3894.3539,800
Jul 2, 202494.6695.7194.6395.6694.6377,000
Jul 1, 202495.1795.5094.5494.8693.84118,500
Jun 28, 202494.3795.0294.2194.5793.5598,700
Jun 27, 202493.5494.0693.4794.0693.05376,600
Jun 26, 202493.9793.9793.2893.8292.8139,900
Jun 25, 202494.8595.0894.1594.2693.2439,900
Jun 24, 202494.2695.4694.1894.9893.9657,600
Jun 21, 202494.1994.1993.4694.0092.99700,900
Jun 20, 202493.8994.6593.8194.4193.39126,600
Jun 18, 202493.2794.0693.2093.9692.95668,200
Jun 17, 202492.4393.4392.3993.3792.361,227,700
Jun 14, 202492.2092.6792.0092.5991.5971,600
Jun 13, 202493.1093.1092.4292.8991.8955,600
Jun 12, 202493.7894.1193.1093.2992.2880,600
Jun 11, 2024 0.3 Dividend
Jun 11, 202493.6193.6192.3792.7791.7753,500
Jun 10, 202493.8594.3493.5094.1992.8837,000
Jun 7, 202493.7794.9193.7794.2892.9790,400
Jun 6, 202494.5094.5993.8094.0792.7639,100
Jun 5, 202494.3094.4193.6494.4193.0948,300
Jun 4, 202494.1294.8193.7394.0392.72366,300
Jun 3, 202495.4495.4493.8994.8593.53128,700
May 31, 202494.3895.2794.0095.2593.9234,800

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%