Mexico - Delayed Quote MXN

iShares U.S. Energy ETF (IYE.MX)

855.00
+25.00
+(3.01%)
At close: May 9 at 12:15:46 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 9, 2025855.00855.00855.00855.00855.0063
May 8, 2025830.00830.00830.00830.00830.0017
May 7, 20251,004.111,004.111,004.111,004.111,004.11-
May 6, 20251,004.111,004.111,004.111,004.111,004.11-
May 5, 20251,004.111,004.111,004.111,004.111,004.11-
May 2, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 30, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 29, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 28, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 25, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 24, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 23, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 22, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 21, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 16, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 15, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 14, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 11, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 10, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 9, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 8, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 7, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 4, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 3, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 2, 20251,004.111,004.111,004.111,004.111,004.11-
Apr 1, 20251,004.111,004.111,004.111,004.111,004.11-
Mar 31, 20251,004.111,004.111,004.111,004.111,004.11-
Mar 28, 20251,004.111,004.111,004.111,004.111,004.11-
Mar 27, 20251,004.111,004.111,004.111,004.111,004.11-
Mar 26, 20251,004.111,004.111,004.111,004.111,004.114,702
Mar 25, 2025952.00952.00952.00952.00952.00-
Mar 24, 2025952.00952.00952.00952.00952.00-
Mar 21, 2025952.00952.00952.00952.00952.00-
Mar 20, 2025952.00952.00952.00952.00952.00-
Mar 19, 2025952.00952.00952.00952.00952.00-
Mar 18, 2025 6.601652 Dividend
Mar 18, 2025952.00952.00952.00952.00952.00165
Mar 14, 2025910.61910.61910.61910.61904.01-
Mar 13, 2025910.61910.61910.61910.61904.01-
Mar 12, 2025910.61910.61910.61910.61904.01-
Mar 11, 2025910.61910.61910.61910.61904.01-
Mar 10, 2025910.61910.61910.61910.61904.01-
Mar 7, 2025910.61910.61910.61910.61904.01-
Mar 6, 2025910.61910.61910.61910.61904.01-
Mar 5, 2025910.61910.61910.61910.61904.012,010
Mar 4, 2025983.66983.66983.66983.66976.53-
Mar 3, 2025983.66983.66983.66983.66976.53-
Feb 28, 2025983.66983.66983.66983.66976.53-
Feb 27, 2025983.66983.66983.66983.66976.53-
Feb 26, 2025983.66983.66983.66983.66976.53-
Feb 25, 2025983.66983.66983.66983.66976.53-
Feb 24, 2025983.66983.66983.66983.66976.53-
Feb 21, 2025983.66983.66983.66983.66976.53-
Feb 20, 2025983.66983.66983.66983.66976.53-
Feb 19, 2025983.66983.66983.66983.66976.53-
Feb 18, 2025983.66983.66983.66983.66976.53-
Feb 17, 2025983.66983.66983.66983.66976.53-
Feb 14, 2025983.66983.66983.66983.66976.53-
Feb 13, 2025983.66983.66983.66983.66976.53-
Feb 12, 2025983.66983.66983.66983.66976.53-
Feb 11, 2025983.66983.66983.66983.66976.53-
Feb 10, 2025983.66983.66983.66983.66976.53-
Feb 7, 2025983.66983.66983.66983.66976.53-
Feb 6, 2025983.66983.66983.66983.66976.53-
Feb 5, 2025983.66983.66983.66983.66976.53840
Feb 4, 2025966.94966.94966.94966.94959.93-
Jan 31, 2025966.94966.94966.94966.94959.933,220
Jan 30, 20251,005.001,005.001,005.001,005.00997.71-
Jan 29, 20251,005.001,005.001,005.001,005.00997.71-
Jan 28, 20251,005.001,005.001,005.001,005.00997.71-
Jan 27, 20251,005.001,005.001,005.001,005.00997.71-
Jan 24, 20251,005.001,005.001,005.001,005.00997.71-
Jan 23, 20251,005.001,005.001,005.001,005.00997.71-
Jan 22, 20251,005.001,005.001,005.001,005.00997.71100
Jan 21, 2025994.33994.33994.33994.33987.12-
Jan 20, 2025994.33994.33994.33994.33987.12-
Jan 17, 2025994.33994.33994.33994.33987.12-
Jan 16, 2025994.33994.33994.33994.33987.12-
Jan 15, 2025994.33994.33994.33994.33987.12-
Jan 14, 2025994.33994.33994.33994.33987.12-
Jan 13, 2025994.33994.33994.33994.33987.123,600
Jan 10, 20251,036.001,036.001,036.001,036.001,028.49-
Jan 9, 20251,036.001,036.001,036.001,036.001,028.49-
Jan 8, 20251,036.001,036.001,036.001,036.001,028.49-
Jan 7, 20251,036.001,036.001,036.001,036.001,028.49-
Jan 6, 20251,036.001,036.001,036.001,036.001,028.49-
Jan 3, 20251,036.001,036.001,036.001,036.001,028.49-
Jan 2, 20251,036.001,036.001,036.001,036.001,028.49-
Dec 31, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 30, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 27, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 26, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 24, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 23, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 20, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 19, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 18, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 17, 2024 6.243417 Dividend
Dec 17, 20241,036.001,036.001,036.001,036.001,028.49-
Dec 16, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 13, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 11, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 10, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 9, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 6, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 5, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 4, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 3, 20241,036.001,036.001,036.001,036.001,022.29-
Dec 2, 20241,036.001,036.001,036.001,036.001,022.29-
Nov 29, 20241,036.001,036.001,036.001,036.001,022.29-
Nov 28, 20241,036.001,036.001,036.001,036.001,022.29-
Nov 27, 20241,036.001,036.001,036.001,036.001,022.291,170
Nov 26, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 25, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 22, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 21, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 20, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 19, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 15, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 14, 20241,019.101,019.101,019.101,019.101,005.61-
Nov 13, 20241,019.101,019.101,019.101,019.101,005.612,800
Nov 12, 2024981.23981.23981.23981.23968.25-
Nov 11, 2024981.23981.23981.23981.23968.25-
Nov 8, 2024981.23981.23981.23981.23968.25-
Nov 7, 2024981.23981.23981.23981.23968.25-
Nov 6, 2024981.23981.23981.23981.23968.2593
Nov 5, 2024939.30939.30939.30939.30926.87-
Nov 4, 2024939.30939.30939.30939.30926.87-
Nov 1, 2024939.30939.30939.30939.30926.87-
Oct 31, 2024939.30939.30939.30939.30926.87-
Oct 30, 2024939.30939.30939.30939.30926.87-
Oct 29, 2024939.30939.30939.30939.30926.87-
Oct 28, 2024939.30939.30939.30939.30926.87-
Oct 25, 2024939.30939.30939.30939.30926.87-
Oct 24, 2024939.30939.30939.30939.30926.87-
Oct 23, 2024939.30939.30939.30939.30926.87-
Oct 22, 2024939.30939.30939.30939.30926.87-
Oct 21, 2024939.30939.30939.30939.30926.87-
Oct 18, 2024939.30939.30939.30939.30926.87-
Oct 17, 2024939.30939.30939.30939.30926.87-
Oct 16, 2024939.30939.30939.30939.30926.87-
Oct 15, 2024939.30939.30939.30939.30926.8730
Oct 14, 2024939.30939.30939.30939.30926.87106
Oct 11, 2024907.19907.19907.19907.19895.19-
Oct 10, 2024907.19907.19907.19907.19895.19-
Oct 9, 2024907.19907.19907.19907.19895.19-
Oct 8, 2024907.19907.19907.19907.19895.19-
Oct 7, 2024907.19907.19907.19907.19895.19-
Oct 4, 2024907.19907.19907.19907.19895.19-
Oct 3, 2024907.19907.19907.19907.19895.19-
Oct 2, 2024907.19907.19907.19907.19895.19-
Sep 30, 2024907.19907.19907.19907.19895.1920
Sep 27, 2024881.00881.00881.00881.00869.34-
Sep 26, 2024881.00881.00881.00881.00869.34-
Sep 25, 2024 6.752815 Dividend
Sep 25, 2024881.00881.00881.00881.00869.34-
Sep 24, 2024881.00881.00881.00881.00862.68-
Sep 23, 2024881.00881.00881.00881.00862.68-
Sep 20, 2024881.00881.00881.00881.00862.68-
Sep 19, 2024881.00881.00881.00881.00862.68-
Sep 18, 2024881.00881.00881.00881.00862.68-
Sep 17, 2024881.00881.00881.00881.00862.68-
Sep 13, 2024881.00881.00881.00881.00862.68-
Sep 12, 2024881.00881.00881.00881.00862.68-
Sep 11, 2024881.00881.00881.00881.00862.6821
Sep 10, 2024901.00901.00901.00901.00882.26100
Sep 9, 2024941.33941.33941.33941.33921.75-
Sep 6, 2024941.33941.33941.33941.33921.75-
Sep 5, 2024941.33941.33941.33941.33921.75-
Sep 4, 2024941.33941.33941.33941.33921.75-
Sep 3, 2024941.33941.33941.33941.33921.75-
Sep 2, 2024941.33941.33941.33941.33921.75-
Aug 30, 2024941.33941.33941.33941.33921.75-
Aug 29, 2024941.33941.33941.33941.33921.75-
Aug 28, 2024941.33941.33941.33941.33921.75-
Aug 27, 2024941.33941.33941.33941.33921.752,270
Aug 26, 2024892.61892.61892.61892.61874.05-
Aug 23, 2024892.61892.61892.61892.61874.05-
Aug 22, 2024892.61892.61892.61892.61874.05-
Aug 21, 2024892.61892.61892.61892.61874.05-
Aug 20, 2024892.61892.61892.61892.61874.052,470
Aug 19, 2024882.88882.88882.88882.88864.52-
Aug 16, 2024882.88882.88882.88882.88864.52-
Aug 15, 2024882.88882.88882.88882.88864.52-
Aug 14, 2024882.88882.88882.88882.88864.52-
Aug 13, 2024882.88882.88882.88882.88864.52-
Aug 12, 2024882.88882.88882.88882.88864.52-
Aug 9, 2024882.88882.88882.88882.88864.52-
Aug 8, 2024882.88882.88882.88882.88864.52-
Aug 7, 2024882.88882.88882.88882.88864.52-
Aug 6, 2024882.88882.88882.88882.88864.52-
Aug 5, 2024882.88882.88882.88882.88864.52-
Aug 2, 2024882.88882.88882.88882.88864.52-
Aug 1, 2024882.88882.88882.88882.88864.52-
Jul 31, 2024882.88882.88882.88882.88864.52-
Jul 30, 2024882.88882.88882.88882.88864.52-
Jul 29, 2024882.88882.88882.88882.88864.52-
Jul 26, 2024882.88882.88882.88882.88864.52-
Jul 25, 2024882.88882.88882.88882.88864.522,270
Jul 24, 2024870.80870.80870.80870.80852.69-
Jul 23, 2024870.80870.80870.80870.80852.69-
Jul 22, 2024870.80870.80870.80870.80852.69-
Jul 19, 2024870.80870.80870.80870.80852.69-
Jul 18, 2024870.80870.80870.80870.80852.69-
Jul 17, 2024870.80870.80870.80870.80852.69-
Jul 16, 2024870.80870.80870.80870.80852.69-
Jul 15, 2024870.80870.80870.80870.80852.69-
Jul 12, 2024870.80870.80870.80870.80852.69-
Jul 11, 2024870.80870.80870.80870.80852.69-
Jul 10, 2024870.80870.80870.80870.80852.69-
Jul 9, 2024870.80870.80870.80870.80852.69-
Jul 8, 2024870.80870.80870.80870.80852.69-
Jul 5, 2024870.80870.80870.80870.80852.69-
Jul 4, 2024870.80870.80870.80870.80852.69-
Jul 3, 2024870.80870.80870.80870.80852.69-
Jul 2, 2024870.80870.80870.80870.80852.69-
Jul 1, 2024870.80870.80870.80870.80852.69-
Jun 28, 2024870.80870.80870.80870.80852.69-
Jun 27, 2024870.80870.80870.80870.80852.6924
Jun 26, 2024871.65871.65871.65871.65853.52-
Jun 25, 2024871.65871.65871.65871.65853.52323
Jun 24, 2024852.86852.86852.86852.86835.12-
Jun 21, 2024852.86852.86852.86852.86835.12-
Jun 20, 2024852.86852.86852.86852.86835.12-
Jun 19, 2024852.86852.86852.86852.86835.12-
Jun 18, 2024852.86852.86852.86852.86835.12306
Jun 17, 2024815.96815.96815.96815.96798.99-
Jun 14, 2024815.96815.96815.96815.96798.99-
Jun 13, 2024815.96815.96815.96815.96798.99-
Jun 12, 2024815.96815.96815.96815.96798.99-
Jun 11, 2024 5.549565 Dividend
Jun 11, 2024815.96815.96815.96815.96798.99-
Jun 10, 2024815.96815.96815.96815.96793.56-
Jun 7, 2024815.96815.96815.96815.96793.56-
Jun 6, 2024815.96815.96815.96815.96793.56-
Jun 5, 2024815.96815.96815.96815.96793.56-
Jun 4, 2024815.96815.96815.96815.96793.56-
Jun 3, 2024815.96815.96815.96815.96793.56-
May 31, 2024815.96815.96815.96815.96793.56-
May 30, 2024815.96815.96815.96815.96793.56-
May 29, 2024815.96815.96815.96815.96793.56-
May 28, 2024815.96815.96815.96815.96793.56-
May 27, 2024815.96815.96815.96815.96793.56-
May 24, 2024815.96815.96815.96815.96793.56-
May 23, 2024815.96815.96815.96815.96793.56-
May 22, 2024815.96815.96815.96815.96793.56-
May 21, 2024815.96815.96815.96815.96793.56-
May 20, 2024815.96815.96815.96815.96793.56-
May 17, 2024815.96815.96815.96815.96793.56-
May 16, 2024815.96815.96815.96815.96793.5696
May 15, 2024831.13831.13831.13831.13808.31-
May 14, 2024831.13831.13831.13831.13808.31-
May 13, 2024831.13831.13831.13831.13808.31-
May 10, 2024831.13831.13831.13831.13808.31-
May 9, 2024827.00831.13827.00831.13808.3147

Related Tickers